TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
0.001628 -6.91%
Market Cap
€11,409
6.91%
Volume (24)
14,459
0.11%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
€0.00162827

Price Change

€-0.00012092222
6.91%
24h Low / 24h High
€0.00162523 / €0.00176625

Trading Volume

€14,459.04
0.11%
Volume / Market Cap
1.2673263
Market Dominance
<0.000001%
Market Rank
#10798

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
€11,409.09
6.91%

Fully Diluted
Market Cap

€48,848
7.48%

TaleCraft Price Yesterday

Yesterday's Low / High
€0.0017579607 / €0.0017619104
Yesterday's Open / Close
€0.0017579607 / €0.0017619104
Yesterday's Change
7.48%
Yesterday's Volume
€14,357.698

TaleCraft Price History

7d Low / 7d High
€0.0017746499 / €0.0021999164
30d Low / 30d High
€0.001519757 / €0.0017663571
90d Low / 90d High
€0.001519757 / €0.0017817257
52 Week Low / 52 Week High
€0.001519757 / €0.0018725886
All Time HighNov 28, 2021 (3 years ago)
€14.66
99.99%
All Time LowAug 23, 2025 (1 months ago)
€0.00078119
124.41%

Data provided by Coingecko API

CRAFT to EUR converter

TaleCraft
TaleCraftCRAFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to EUR)

CRAFTEUR by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (EUR)

Date
9/26/2025
€0.00158
€0
€0.001766
€0.00152
9/25/2025
€0.001654
€0.00158
€0.001654
€0.001534
9/24/2025
€0.001748
€0.001654
€0.001756
€0.001634
9/23/2025
€0.001721
€0.001748
€0.001782
€0.0017
9/22/2025
€0.001821
€0.001721
€0.001823
€0.001702
9/21/2025
€0.001871
€0.001821
€0.001873
€0.001738
9/20/2025
€0.001792
€0.001871
€0.001872
€0.001705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 49 minutes and 56 seconds

Explore Our Other Products for CRAFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,344
0.05%
Market Cap€2.18T
Volume€42.94B
2
3,996.36
2.52%
Market Cap€482.32B
Volume€32.72B
4
2.78
1.93%
Market Cap€166.46B
Volume€6.04B
5
967.92
2.82%
Market Cap€134.83B
Volume€2.17B
6
201.21
3.83%
Market Cap€109.39B
Volume€8.67B
8
0.23
2.21%
Market Cap€34.73B
Volume€2.46B

Data provided by Coingecko API

More Cryptocurrencies

10700
0.00001302
4.67%
Market Cap€13,015
Volume€24
10703
0.00001303
2.55%
Market Cap€13,015
Volume€41
Market Cap€13,011
Volume€55
10704
0.00001304
0%
Market Cap€13,041
Volume€4
10705
0.00001853
0%
Market Cap€12,951
Volume€2
10706
0.00000039
1.45%
Market Cap€12,986
Volume€2
10707
0.00001297
0.26%
Market Cap€12,970
Volume€215
10708
0.00001538
0%
Market Cap€13,012
Volume€5
10709
0.00001297
19.35%
Market Cap€12,965
Volume€1,111
10710
0.00031144
0.23%
Market Cap€12,956
Volume€16,001
10777
0.00001144
2.65%
Market Cap€12,953
Volume€33,268
10711
0.00000287
0.18%
Market Cap€12,942
Volume€11
10712
0.00281127
0.54%
Market Cap€12,929
Volume€11
10713
0.00129132
1.48%
Market Cap€12,913
Volume€62
10714
0.00001283
0%
Market Cap€12,832
Volume€1
10715
0.00006644
3.50%
Market Cap€12,904
Volume€2
10717
0.00002251
0.01%
Market Cap€12,924
Volume€0
10716
0.00001291
0.74%
Market Cap€12,893
Volume€32
10718
0.00001284
2.14%
Market Cap€12,879
Volume€358
10719
0.00171146
0.24%
Market Cap€12,860
Volume€3
10720
0.00001338
2.63%
Market Cap€12,850
Volume€3
10721
0.00012849
1.16%
Market Cap€12,849
Volume€4
10722
0.00001277
0%
Market Cap€12,770
Volume€3
10723
0.00001329
0%
Market Cap€12,750
Volume€3
10724
0.00002137
18.74%
Market Cap€12,816
Volume€11
10725
0.00001283
1.90%
Market Cap€12,814
Volume€100
10726
0.00001281
1.72%
Market Cap€12,811
Volume€77
10727
0.0000168
0.02%
Market Cap€12,805
Volume€234
10728
0.00001266
0%
Market Cap€12,664
Volume€2
10729
0.00001282
0.73%
Market Cap€12,820
Volume€3
10730
0.00000204
0.18%
Market Cap€12,771
Volume€42,241
10731
0.00001271
0%
Market Cap€12,710
Volume€193
10732
0.00001822
0%
Market Cap€12,701
Volume€21
10733
0.00001273
31.99%
Market Cap€12,730
Volume€1,931
10734
Market Cap€12,728
Volume€2
10735
0.00033154
8.80%
Market Cap€12,724
Volume€0
10736
0.00012911
0%
Market Cap€12,623
Volume€158
10737
0.00001347
0%
Market Cap€12,672
Volume€201
10738
0.00001272
5.08%
Market Cap€12,711
Volume€89
10739
0.00001271
1.39%
Market Cap€12,708
Volume€15
10740
0.00001267
0%
Market Cap€12,658
Volume€3
10741
0.00001358
0.32%
Market Cap€12,698
Volume€66
10742
0.00001281
0%
Market Cap€12,741
Volume€44
10743
Market Cap€12,560
Volume€34
10744
Market Cap€12,670
Volume€67
10745
0.00001266
4.39%
Market Cap€12,660
Volume€2
10746
0.00001266
0.37%
Market Cap€12,655
Volume€193
10747
0.00001257
0%
Market Cap€12,526
Volume€11
10748
0.00013997
19.48%
Market Cap€12,643
Volume€4
10749
0.00003161
3.18%
Market Cap€12,644
Volume€5
10750
0.0000137
5.16%
Market Cap€12,617
Volume€1
10751
0.00001248
0%
Market Cap€12,479
Volume€118
10752
0.00001258
2.49%
Market Cap€12,575
Volume€94
Market Cap€12,946
Volume€0
10754
0.00001258
2.77%
Market Cap€12,575
Volume€90
10755
0.0000125
0%
Market Cap€12,496
Volume€133
10756
0.00001256
1.67%
Market Cap€12,555
Volume€120
10757
0.00001256
4.51%
Market Cap€12,550
Volume€13
10758
0.000013
0%
Market Cap€12,459
Volume€89
10759
0.00001244
0%
Market Cap€12,437
Volume€62
10760
0.0000126
1.97%
Market Cap€12,534
Volume€6
10761
0.00001265
5.65%
Market Cap€12,525
Volume€5
10762
0.00000003
0.31%
Market Cap€12,527
Volume€4
10767
0.00001253
3.88%
Market Cap€12,504
Volume€6
10763
0.0000125
0.96%
Market Cap€12,502
Volume€1
10764
0.00001264
0%
Market Cap€12,528
Volume€3
10768
0.00001257
5.75%
Market Cap€12,478
Volume€58
10765
0.00001282
0.24%
Market Cap€12,477
Volume€49,433
10766
0.00001248
11.01%
Market Cap€12,477
Volume€878
10769
0.00001244
0%
Market Cap€12,439
Volume€6
10770
0.00001553
2.96%
Market Cap€12,462
Volume€39
10771
0.00001245
0.45%
Market Cap€12,444
Volume€167
10772
0.00001236
0%
Market Cap€12,342
Volume€3
10773
0.00001245
0%
Market Cap€12,443
Volume€7
10774
0.00203489
0%
Market Cap€12,374
Volume€4
10775
0.00001244
0.01%
Market Cap€12,420
Volume€19
10776
0.00001241
0.72%
Market Cap€12,404
Volume€1,204
10778
0.00001239
3.26%
Market Cap€12,379
Volume€54
10779
0.00001238
3.44%
Market Cap€12,374
Volume€20
10780
0.0000141
7.71%
Market Cap€12,373
Volume€1,672
10781
0.00001231
0%
Market Cap€12,312
Volume€8
10788
0.00015105
0.37%
Market Cap€12,353
Volume€16
10782
0.00001254
11.29%
Market Cap€12,352
Volume€629
10783
Market Cap€12,361
Volume€88
10784
0.0000123
0%
Market Cap€12,297
Volume€12
10785
0.00012226
0%
Market Cap€12,226
Volume€7
10786
0.00001234
3.84%
Market Cap€12,334
Volume€177
10787
0.00010556
7.52%
Market Cap€12,326
Volume€904
10789
0.00001253
5.42%
Market Cap€12,325
Volume€268
10790
0.85
0.32%
Market Cap€12,319
Volume€8
10791
0.00001224
0%
Market Cap€12,218
Volume€23
10792
0.0000123
0%
Market Cap€12,283
Volume€9
10793
0.00001325
2.24%
Market Cap€12,312
Volume€7
10794
0.00001226
0%
Market Cap€12,259
Volume€1
10795
0.00001891
0.09%
Market Cap€12,301
Volume€1
10796
0.00122946
0.06%
Market Cap€12,295
Volume€1,427
10797
0.00001232
3.89%
Market Cap€12,290
Volume€1
10799
0.00001229
2.32%
Market Cap€12,283
Volume€8
10800
0.00001228
4.25%
Market Cap€12,276
Volume€13
10700
0.00001302
4.67%
Market Cap€13,015
Volume€24
10703
0.00001303
2.55%
Market Cap€13,015
Volume€41

Data provided by Coingecko API