Tarot (TAROT) Live Price

Tarot logo
TAROTTarot
BRL 1.56 -3.52%
Market Cap
BRL 101.04M
3.60%
Volume (24)
BRL 1,567,944
2.76%
Circulating Supply
64,962,676 TAROT
Issue Date
-

Data provided by Coingecko API

TAROT price Statistics

Tarot Price Today

Tarot Price
BRL 1.56

Price Change

BRL -0.056887258
3.52%
24h Low / 24h High
BRL 1.49 / BRL 1.62

Trading Volume

BRL 1,567,944
2.76%
Volume / Market Cap
0.015518168
Market Dominance
0.00067313075%
Market Rank
#1200

Tarot Supply

Circulating Supply
64,962,676.404 TAROT
Total Supply
100,000,000 TAROT
Max Supply
100,000,000 TAROT

Tarot Market Cap

Market Cap
BRL 101,039,250
3.60%

Fully Diluted
Market Cap

BRL 155,534,300
2.50%

Tarot Price Yesterday

Yesterday's Low / High
BRL 1.5129908 / BRL 1.5219044
Yesterday's Open / Close
BRL 1.5219044 / BRL 1.5129908
Yesterday's Change
2.80%
Yesterday's Volume
BRL 1,686,549

Tarot Price History

7d Low / 7d High
BRL 0.22613995 / BRL 0.27913549
30d Low / 30d High
BRL 1.3482693 / BRL 1.6148585
90d Low / 90d High
BRL 1.3072979 / BRL 1.6148585
52 Week Low / 52 Week High
BRL 1.3072979 / BRL 1.6148585
All Time HighSep 27, 2024 (1 months ago)
BRL 1.77
12.00%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.143185
985.41%

Data provided by Coingecko API

TAROT to BRL converter

Tarot
TarotTAROT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tarot Price Chart (TAROT to BRL)

TAROTBRL by TradingView

Tarot Exchanges

Instant crypto to crypto exchange coming soon!

Tarot Historical Price Data (BRL)

Date
11/6/2024
BRL 1.387425
BRL 0
BRL 1.614859
BRL 1.387425
11/5/2024
BRL 1.324882
BRL 1.387425
BRL 1.39425
BRL 1.318493
11/4/2024
BRL 1.309008
BRL 1.324882
BRL 1.349461
BRL 1.309008
11/3/2024
BRL 1.407968
BRL 1.309008
BRL 1.407968
BRL 1.307298
11/2/2024
BRL 1.441249
BRL 1.407968
BRL 1.441249
BRL 1.411219
11/1/2024
BRL 1.429005
BRL 1.441249
BRL 1.468081
BRL 1.405943
10/31/2024
BRL 1.483636
BRL 1.429005
BRL 1.500877
BRL 1.421883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,827
2.12%
Market CapBRL 1.5T
VolumeBRL 64.46B
2
BRL 2,840.37
6.95%
Market CapBRL 341.82B
VolumeBRL 35.96B
4
BRL 193.57
4.25%
Market CapBRL 91.14B
VolumeBRL 5.93B
5
BRL 598.3
2.62%
Market CapBRL 87.25B
VolumeBRL 1.3B
7
BRL 0.55
3.71%
Market CapBRL 31.32B
VolumeBRL 2.03B
8
BRL 0.19
1.22%
Market CapBRL 28.29B
VolumeBRL 5.67B

Data provided by Coingecko API

More Cryptocurrencies

1102
BRL 0.99
19.06%
Market CapBRL 124.23M
VolumeBRL 3.62M
1098
BRL 6.16
6.99%
Market CapBRL 124.41M
VolumeBRL 1.9M
1101
BRL 0.43
4.41%
Market CapBRL 124.18M
VolumeBRL 3.05M
1108
BRL 6.62
4.17%
Market CapBRL 123.96M
VolumeBRL 778,773
1104
BRL 0.71
11.12%
Market CapBRL 123.4M
VolumeBRL 600,124
1105
BRL 0.36
7.03%
Market CapBRL 123.42M
VolumeBRL 2.96M
1106
BRL 0.17
6.66%
Market CapBRL 123.3M
VolumeBRL 622,387
1107
BRL 0.01
4.47%
Market CapBRL 122.66M
VolumeBRL 980,165
1111
BRL 0.03
4.08%
Market CapBRL 122.67M
VolumeBRL 5.47M
1110
BRL 0.0045584
6.43%
Market CapBRL 122.51M
VolumeBRL 6.58M
1113
BRL 0.55
8.30%
Market CapBRL 122.28M
VolumeBRL 5.54M
1112
BRL 2.84
1.81%
Market CapBRL 122.36M
VolumeBRL 1.31M
1115
BRL 0.00000029
0.99%
Market CapBRL 121.89M
VolumeBRL 2M
1114
BRL 0.51
2.77%
Market CapBRL 121.51M
VolumeBRL 364,054
1109
BRL 0.05
6.62%
Market CapBRL 121.61M
VolumeBRL 3.84M
1124
BRL 0.12
6.84%
Market CapBRL 121.35M
VolumeBRL 12.65M
1116
BRL 0.75
2.67%
Market CapBRL 120.9M
VolumeBRL 1.44M
1117
BRL 0.02
3.25%
Market CapBRL 120.07M
VolumeBRL 25.03M
Market CapBRL 123.27M
VolumeBRL 0
1121
Market CapBRL 119.44M
VolumeBRL 42.71M
1120
BRL 0.12
15.29%
Market CapBRL 119.2M
VolumeBRL 5.28M
1122
BRL 0.88
6.09%
Market CapBRL 118.85M
VolumeBRL 47.74M
1125
BRL 0.09
0.23%
Market CapBRL 118.07M
VolumeBRL 1.62M
1127
Market CapBRL 117.9M
VolumeBRL 15.14M
1118
BRL 0.58
21.92%
Market CapBRL 117.65M
VolumeBRL 1.46M
1123
BRL 11.86
2.85%
Market CapBRL 117.66M
VolumeBRL 455,090
1126
BRL 0.00000038
10.05%
Market CapBRL 117.27M
VolumeBRL 1.53M
Market CapBRL 117.29M
VolumeBRL 1.31M
1132
BRL 0.15
7.36%
Market CapBRL 117.27M
VolumeBRL 1.21M
1135
BRL 0.00001002
3.65%
Market CapBRL 117.07M
VolumeBRL 25.8M
1129
BRL 0.08
10.00%
Market CapBRL 117.06M
VolumeBRL 1.18M
1130
Market CapBRL 116.34M
VolumeBRL 920,194
1131
Market CapBRL 116.34M
VolumeBRL 431,863
1133
BRL 0.08
0.12%
Market CapBRL 115.8M
VolumeBRL 35,108
1158
BRL 0.12
25.05%
Market CapBRL 115.77M
VolumeBRL 38.07M
1144
BRL 1.16
6.03%
Market CapBRL 115.66M
VolumeBRL 110,143
1134
BRL 18.43
21.18%
Market CapBRL 115.16M
VolumeBRL 3.31M
Market CapBRL 114.93M
VolumeBRL 25.19M
1136
Market CapBRL 114.45M
VolumeBRL 1,288
1138
BRL 0.02
7.53%
Market CapBRL 114.44M
VolumeBRL 704,471
1141
BRL 0.33
7.06%
Market CapBRL 113.92M
VolumeBRL 7.91M
1139
Market CapBRL 114.06M
VolumeBRL 985,006
1143
BRL 12.24
5.50%
Market CapBRL 114.05M
VolumeBRL 1.55M
1140
BRL 0.86
7.25%
Market CapBRL 113.94M
VolumeBRL 365,257
1142
BRL 16,218.9
7.57%
Market CapBRL 113.46M
VolumeBRL 479,423
1146
BRL 40.84
0.92%
Market CapBRL 112.48M
VolumeBRL 965,965
1145
BRL 0.1
2.56%
Market CapBRL 112.35M
VolumeBRL 473,389
1154
BRL 2.08
0.98%
Market CapBRL 111.86M
VolumeBRL 5.99M
1151
BRL 0.11
2.15%
Market CapBRL 111.11M
VolumeBRL 114,972
1148
BRL 0.13
19.54%
Market CapBRL 110.76M
VolumeBRL 3.23M
1150
BRL 0.01
9.38%
Market CapBRL 110.39M
VolumeBRL 3,306
1160
BRL 1.1
29.61%
Market CapBRL 110.35M
VolumeBRL 573,352
1153
BRL 0.18
5.81%
Market CapBRL 110.14M
VolumeBRL 1.07M
1152
BRL 5.73
7.58%
Market CapBRL 110.26M
VolumeBRL 61.41M
1149
BRL 0.62
16.62%
Market CapBRL 109.95M
VolumeBRL 886,062
1155
BRL 0.11
2.52%
Market CapBRL 109.63M
VolumeBRL 1.67M
1156
BRL 13.23
5.41%
Market CapBRL 109.63M
VolumeBRL 376,792
1159
BRL 0.03
2.59%
Market CapBRL 109.29M
VolumeBRL 31.16M
1157
BRL 0.77
6.16%
Market CapBRL 109.34M
VolumeBRL 152,672
1165
BRL 0.11
2.63%
Market CapBRL 109.09M
VolumeBRL 25.59M
1168
BRL 0.13
1.75%
Market CapBRL 109.07M
VolumeBRL 6.27M
1164
BRL 0.11
25.19%
Market CapBRL 108.71M
VolumeBRL 2.1M
1161
BRL 5.7
7.33%
Market CapBRL 108.56M
VolumeBRL 35.99M
1147
BRL 0.09
9.69%
Market CapBRL 108.48M
VolumeBRL 57,020
1163
Market CapBRL 108.19M
VolumeBRL 1.22M
1162
BRL 0.04
2.38%
Market CapBRL 107.98M
VolumeBRL 457,752
1166
BRL 0.00000419
6.70%
Market CapBRL 107.58M
VolumeBRL 2.79M
1167
BRL 0.14
8.30%
Market CapBRL 106.91M
VolumeBRL 295,868
1170
BRL 0.00172818
6.20%
Market CapBRL 106.51M
VolumeBRL 8.35M
1171
BRL 0.00333916
3.33%
Market CapBRL 106.39M
VolumeBRL 283,738
1169
BRL 0.68
11.67%
Market CapBRL 106.54M
VolumeBRL 9.24M
1173
BRL 0.00000025
1.82%
Market CapBRL 106.33M
VolumeBRL 147,325
1172
BRL 60.85
4.23%
Market CapBRL 106.26M
VolumeBRL 14,543
1174
Market CapBRL 105.99M
VolumeBRL 4.15M
1175
BRL 5,439.4
1.72%
Market CapBRL 105.78M
VolumeBRL 7.83M
1176
BRL 0.00036267
7.07%
Market CapBRL 105.57M
VolumeBRL 123,295
1177
Market CapBRL 105.47M
VolumeBRL 222,123
1190
BRL 0.11
15.86%
Market CapBRL 105.25M
VolumeBRL 4.17M
1178
BRL 0.02
8.73%
Market CapBRL 104.95M
VolumeBRL 18.09M
1181
BRL 0.00432612
5.91%
Market CapBRL 104.26M
VolumeBRL 291,436
Market CapBRL 104.19M
VolumeBRL 1.49M
1180
BRL 0.02
3.69%
Market CapBRL 104.15M
VolumeBRL 1.48M
Market CapBRL 104.19M
VolumeBRL 43,325
1185
BRL 0.15
2.83%
Market CapBRL 103.69M
VolumeBRL 525,610
1187
BRL 1.78
1.71%
Market CapBRL 103.56M
VolumeBRL 962,274
1188
Market CapBRL 103.55M
VolumeBRL 5.62M
Market CapBRL 103.47M
VolumeBRL 521,555
1182
BRL 0.02
10.55%
Market CapBRL 103.47M
VolumeBRL 11.71M
1189
BRL 0.09
2.74%
Market CapBRL 103.3M
VolumeBRL 576,009
1191
BRL 390,829
5.49%
Market CapBRL 103M
VolumeBRL 2,880
1205
BRL 0.15
1.87%
Market CapBRL 103.08M
VolumeBRL 2.69M
1179
BRL 0.04
9.87%
Market CapBRL 102.51M
VolumeBRL 15,186
Market CapBRL 102.47M
VolumeBRL 1.05M
1194
Market CapBRL 102.07M
VolumeBRL 858,980
1195
BRL 2.56
5.69%
Market CapBRL 102.13M
VolumeBRL 54,813
1196
BRL 0.1
20.87%
Market CapBRL 102.1M
VolumeBRL 34.61M
1201
BRL 0.32
0.35%
Market CapBRL 101.59M
VolumeBRL 1.71M
1197
BRL 8.76
5.62%
Market CapBRL 101.34M
VolumeBRL 3.8M
1202
BRL 1.23
7.21%
Market CapBRL 101.18M
VolumeBRL 1.14M
1102
BRL 0.99
19.06%
Market CapBRL 124.23M
VolumeBRL 3.62M
1098
BRL 6.16
6.99%
Market CapBRL 124.41M
VolumeBRL 1.9M

Data provided by Coingecko API