Tegro (TGR) Live Price

Tegro logo
TGRTegro
JPY 2.35+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 820,487
0.03%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
JPY 2.35

Price Change

JPY 0.00933089
0.40%
24h Low / 24h High
JPY 2.34 / JPY 2.35

Trading Volume

JPY 820,487
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

JPY 117,710,330
0.35%

Tegro Price Yesterday

Yesterday's Low / High
JPY 2.3454944 / JPY 2.3462764
Yesterday's Open / Close
JPY 2.3454944 / JPY 2.3462764
Yesterday's Change
0.18%
Yesterday's Volume
JPY 826,957.32

Tegro Price History

7d Low / 7d High
JPY 0.015937589 / JPY 0.015942029
30d Low / 30d High
JPY 2.3415049 / JPY 2.3478504
90d Low / 90d High
JPY 2.3403374 / JPY 2.3484593
52 Week Low / 52 Week High
JPY 2.3396884 / JPY 2.361167
All Time HighJan 19, 2023 (2 years ago)
JPY 28.3
91.69%
All Time LowMay 20, 2024 (1 years ago)
JPY 2.15
9.14%

Data provided by Coingecko API

TGR to JPY converter

Tegro
TegroTGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGR Safely with 3Commas

Use a proven backtested strategy for TGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tegro Price Chart (TGR to JPY)

    TGRJPY by TradingView

    Tegro Exchanges

    Instant crypto to crypto exchange coming soon!

    Tegro Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 2.345445
    JPY 0
    JPY 2.34785
    JPY 2.341505
    8/31/2025
    JPY 2.343884
    JPY 2.345445
    JPY 2.345229
    JPY 2.34335
    8/30/2025
    JPY 2.34415
    JPY 2.343884
    JPY 2.34422
    JPY 2.343713
    8/29/2025
    JPY 2.340427
    JPY 2.34415
    JPY 2.348459
    JPY 2.340337
    8/28/2025
    JPY 2.348014
    JPY 2.340427
    JPY 2.349765
    JPY 2.339688
    8/27/2025
    JPY 2.350976
    JPY 2.348014
    JPY 2.361167
    JPY 2.347891
    8/26/2025
    JPY 2.356797
    JPY 2.350976
    JPY 2.356797
    JPY 2.345173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 50 seconds

    Explore Our Other Products for TGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,309
    1.18%
    Market CapJPY 2.18T
    VolumeJPY 42.36B
    2
    JPY 4,324.14
    1.63%
    Market CapJPY 522.21B
    VolumeJPY 31.34B
    4
    JPY 2.77
    0.27%
    Market CapJPY 164.58B
    VolumeJPY 7.67B
    5
    JPY 849.57
    1.27%
    Market CapJPY 118.28B
    VolumeJPY 1.61B
    6
    JPY 199.45
    0.36%
    Market CapJPY 108.01B
    VolumeJPY 7.1B
    10
    JPY 0.210599
    0.51%
    Market CapJPY 31.76B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API