Tegro (TGR) Live Price

Tegro logo
TGRTegro
JPY 2.39+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 851,601
1.15%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
JPY 2.39

Price Change

JPY 0.0138719
0.58%
24h Low / 24h High
JPY 2.37 / JPY 2.39

Trading Volume

JPY 851,601
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

JPY 119,396,430
0.65%

Tegro Price Yesterday

Yesterday's Low / High
JPY 2.3723084 / JPY 2.3726065
Yesterday's Open / Close
JPY 2.3723084 / JPY 2.3726065
Yesterday's Change
0.74%
Yesterday's Volume
JPY 836,411.22

Tegro Price History

7d Low / 7d High
JPY 0.015938524 / JPY 0.015950264
30d Low / 30d High
JPY 2.3522759 / JPY 2.3735367
90d Low / 90d High
JPY 2.3522759 / JPY 2.3735367
52 Week Low / 52 Week High
JPY 2.3418081 / JPY 2.3735367
All Time HighJan 19, 2023 (2 years ago)
JPY 28.3
91.56%
All Time LowMay 20, 2024 (1 years ago)
JPY 2.15
10.80%

Data provided by Coingecko API

TGR to JPY converter

Tegro
TegroTGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to JPY)

TGRJPY by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (JPY)

Date
9/24/2025
JPY 2.353272
JPY 0
JPY 2.373537
JPY 2.353272
9/23/2025
JPY 2.356008
JPY 2.353272
JPY 2.358084
JPY 2.352276
9/22/2025
JPY 2.361504
JPY 2.356008
JPY 2.365421
JPY 2.354955
9/21/2025
JPY 2.358668
JPY 2.361504
JPY 2.359756
JPY 2.358628
9/20/2025
JPY 2.35899
JPY 2.358668
JPY 2.359044
JPY 2.358619
9/19/2025
JPY 2.359334
JPY 2.35899
JPY 2.362811
JPY 2.351266
9/18/2025
JPY 2.341808
JPY 2.359334
JPY 2.361802
JPY 2.341808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 27 minutes and 3 seconds

Explore Our Other Products for TGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,365
3.74%
Market CapJPY 2.18T
VolumeJPY 71.91B
2
JPY 3,897.27
6.40%
Market CapJPY 471.45B
VolumeJPY 61.19B
4
JPY 2.76
7.04%
Market CapJPY 165.3B
VolumeJPY 8.82B
5
JPY 957.6
5.90%
Market CapJPY 133.48B
VolumeJPY 3.18B
6
JPY 197.08
7.40%
Market CapJPY 107.24B
VolumeJPY 11.41B
8
JPY 0.225319
7.52%
Market CapJPY 34.14B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API