Tegro (TGR) Live Price

Tegro logo
TGRTegro
JPY 2.32+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 845,889
0.06%
Circulating Supply
0 TGR
Issue Date
-

Data provided by Coingecko API

TGR price Statistics

Tegro Price Today

Tegro Price
JPY 2.32

Price Change

JPY 0.00530875
0.23%
24h Low / 24h High
JPY 2.3 / JPY 2.32

Trading Volume

JPY 845,889
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tegro Supply

Circulating Supply
0 TGR
Total Supply
50,000,000 TGR
Max Supply
50,000,000 TGR

Tegro Market Cap

Fully Diluted
Market Cap

JPY 115,961,040
0.37%

Tegro Price Yesterday

Yesterday's Low / High
JPY 2.3100523 / JPY 2.3114378
Yesterday's Open / Close
JPY 2.3114378 / JPY 2.3100523
Yesterday's Change
0.40%
Yesterday's Volume
JPY 833,684.4

Tegro Price History

7d Low / 7d High
JPY 0.015938371 / JPY 0.015950822
30d Low / 30d High
JPY 2.3066934 / JPY 2.3329266
90d Low / 90d High
JPY 2.3066934 / JPY 2.3593896
52 Week Low / 52 Week High
JPY 2.3049334 / JPY 2.3593896
All Time HighJan 19, 2023 (2 years ago)
JPY 28.3
91.80%
All Time LowMay 20, 2024 (1 years ago)
JPY 2.15
7.63%

Data provided by Coingecko API

TGR to JPY converter

Tegro
TegroTGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tegro Price Chart (TGR to JPY)

TGRJPY by TradingView

Tegro Exchanges

Instant crypto to crypto exchange coming soon!

Tegro Historical Price Data (JPY)

Date
6/24/2025
JPY 2.32634
JPY 0
JPY 2.32634
JPY 2.306693
6/23/2025
JPY 2.331161
JPY 2.32634
JPY 2.35939
JPY 2.32811
6/22/2025
JPY 2.329306
JPY 2.331161
JPY 2.338273
JPY 2.326214
6/21/2025
JPY 2.328945
JPY 2.329306
JPY 2.32941
JPY 2.328945
6/20/2025
JPY 2.315056
JPY 2.328945
JPY 2.328958
JPY 2.315056
6/19/2025
JPY 2.311486
JPY 2.315056
JPY 2.322924
JPY 2.309482
6/18/2025
JPY 2.317104
JPY 2.311486
JPY 2.317104
JPY 2.304933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,551
1.57%
Market CapJPY 2.12T
VolumeJPY 27B
2
JPY 2,438.42
1.58%
Market CapJPY 294.51B
VolumeJPY 16.31B
4
JPY 2.18
0.48%
Market CapJPY 128.74B
VolumeJPY 2.53B
5
JPY 644.73
0.95%
Market CapJPY 94.07B
VolumeJPY 808.02M
6
JPY 146.51
1.55%
Market CapJPY 77.95B
VolumeJPY 3.93B
9
JPY 0.165885
1.57%
Market CapJPY 24.87B
VolumeJPY 910.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API