Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
BRL 6.3+ 0.21%
Market Cap
BRL 32.75M
0.78%
Volume (24)
BRL 4,677,422
0.21%
Circulating Supply
5,196,319 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
BRL 6.3

Price Change

BRL 0.01307222
0.21%
24h Low / 24h High
BRL 6.2 / BRL 6.37

Trading Volume

BRL 4,677,422
0.21%
Volume / Market Cap
0.14282136
Market Dominance
0.00015131197%
Market Rank
#2173

Euro Tether Supply

Circulating Supply
5,196,318.618 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
BRL 32,750,157
0.78%

Fully Diluted
Market Cap

BRL 315,128,770
0.35%

Euro Tether Price Yesterday

Yesterday's Low / High
BRL 6.2692986 / BRL 6.292403
Yesterday's Open / Close
BRL 6.292403 / BRL 6.2692986
Yesterday's Change
0.30%
Yesterday's Volume
BRL 4,498,154.9

Euro Tether Price History

7d Low / 7d High
BRL 1.1410747 / BRL 1.200139
30d Low / 30d High
BRL 6.1784631 / BRL 6.3094707
90d Low / 90d High
BRL 6.1784631 / BRL 6.3238322
52 Week Low / 52 Week High
BRL 6.1784631 / BRL 6.5061336
All Time HighDec 26, 2024 (8 months ago)
BRL 7.02
10.19%
All Time LowNov 4, 2022 (2 years ago)
BRL 4.92
28.12%

Data provided by Coingecko API

EURT to BRL converter

Euro Tether
Euro TetherEURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURT Safely with 3Commas

Use a proven backtested strategy for EURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Euro Tether Price Chart (EURT to BRL)

    EURTBRL by TradingView

    Euro Tether Exchanges

    Instant crypto to crypto exchange coming soon!

    Euro Tether Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 6.244755
    BRL 0
    BRL 6.309471
    BRL 6.178463
    8/28/2025
    BRL 6.289167
    BRL 6.244755
    BRL 6.322876
    BRL 6.216296
    8/27/2025
    BRL 6.279316
    BRL 6.289167
    BRL 6.323832
    BRL 6.266309
    8/26/2025
    BRL 6.199572
    BRL 6.279316
    BRL 6.316053
    BRL 6.199572
    8/25/2025
    BRL 6.373796
    BRL 6.199572
    BRL 6.377298
    BRL 6.202522
    8/24/2025
    BRL 6.496248
    BRL 6.373796
    BRL 6.506134
    BRL 6.305715
    8/23/2025
    BRL 6.295102
    BRL 6.496248
    BRL 6.430809
    BRL 6.190008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 0 seconds

    Explore Our Other Products for EURT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,810
    0.02%
    Market CapBRL 2.17T
    VolumeBRL 35.08B
    2
    BRL 4,370.29
    0.73%
    Market CapBRL 527.59B
    VolumeBRL 22.99B
    4
    BRL 2.81
    1.00%
    Market CapBRL 167.45B
    VolumeBRL 4.56B
    5
    BRL 858.04
    0.16%
    Market CapBRL 119.43B
    VolumeBRL 932.25M
    6
    BRL 200.75
    2.06%
    Market CapBRL 108.56B
    VolumeBRL 7.51B
    9
    BRL 0.22
    0.81%
    Market CapBRL 32.51B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    2174
    BRL 0.0032782
    0.58%
    Market CapBRL 32.78M
    VolumeBRL 3,894
    2171
    BRL 32.76
    1.95%
    Market CapBRL 32.77M
    VolumeBRL 445,322
    2172
    BRL 0.64
    0.83%
    Market CapBRL 32.76M
    VolumeBRL 3M
    2175
    BRL 0.04
    4.86%
    Market CapBRL 32.72M
    VolumeBRL 980,132
    2177
    BRL 3,504.36
    0.24%
    Market CapBRL 32.66M
    VolumeBRL 2.75M

    Data provided by Coingecko API