Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
BRL 6.22+ 1.03%
Market Cap
BRL 158.69M
1.05%
Volume (24)
BRL 86,127,936
2.20%
Circulating Supply
25,484,422 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
BRL 6.22

Price Change

BRL 0.063221
1.03%
24h Low / 24h High
BRL 6.11 / BRL 6.28

Trading Volume

BRL 86,127,936
2.20%
Volume / Market Cap
0.54273108
Market Dominance
0.00097886384%
Market Rank
#909

Euro Tether Supply

Circulating Supply
25,484,421.506 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
BRL 158,693,580
1.05%

Fully Diluted
Market Cap

BRL 311,354,400
1.02%

Euro Tether Price Yesterday

Yesterday's Low / High
BRL 6.1618048 / BRL 6.1662914
Yesterday's Open / Close
BRL 6.1618048 / BRL 6.1662914
Yesterday's Change
0.91%
Yesterday's Volume
BRL 68,826,375

Euro Tether Price History

7d Low / 7d High
BRL 1.0337451 / BRL 1.0634176
30d Low / 30d High
BRL 6.0659002 / BRL 6.1732941
90d Low / 90d High
BRL 6.0623566 / BRL 6.1732941
52 Week Low / 52 Week High
BRL 5.9764699 / BRL 6.5211777
All Time HighDec 26, 2024 (2 months ago)
BRL 7.02
11.39%
All Time LowNov 4, 2022 (2 years ago)
BRL 4.92
26.42%

Data provided by Coingecko API

EURT to BRL converter

Euro Tether
Euro TetherEURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to BRL)

EURTBRL by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (BRL)

Date
3/10/2025
BRL 6.079903
BRL 0
BRL 6.173294
BRL 6.066795
3/9/2025
BRL 6.111183
BRL 6.079903
BRL 6.112493
BRL 6.062357
3/8/2025
BRL 6.112628
BRL 6.111183
BRL 6.145042
BRL 6.080385
3/7/2025
BRL 6.042236
BRL 6.112628
BRL 6.118626
BRL 6.03651
3/6/2025
BRL 6.010545
BRL 6.042236
BRL 6.096246
BRL 5.97647
3/5/2025
BRL 6.521178
BRL 6.010545
BRL 6.521178
BRL 5.990662
3/4/2025
BRL 6.224871
BRL 6.521178
BRL 6.505466
BRL 6.224871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,227
4.85%
Market CapBRL 1.65T
VolumeBRL 57.98B
2
BRL 1,946.23
3.64%
Market CapBRL 234.52B
VolumeBRL 34.48B
4
BRL 2.2
6.50%
Market CapBRL 127.67B
VolumeBRL 6.87B
5
BRL 556.17
3.62%
Market CapBRL 81.1B
VolumeBRL 1.96B
6
BRL 126.41
6.54%
Market CapBRL 64.33B
VolumeBRL 6.12B
9
BRL 0.17
6.86%
Market CapBRL 24.76B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

903
BRL 1.83
3.64%
Market CapBRL 159.56M
VolumeBRL 16.38M
907
BRL 0.17
0%
Market CapBRL 157.99M
VolumeBRL 100,364
908
BRL 1.46
4.48%
Market CapBRL 159.3M
VolumeBRL 6.54M
910
BRL 3.25
4.07%
Market CapBRL 158.52M
VolumeBRL 14.47M
911
Market CapBRL 158.32M
VolumeBRL 3.3M

Data provided by Coingecko API