Euro Tether (EURT) Live Price

Euro Tether logo
EURTEuro Tether
BRL 6.41+ 0.86%
Market Cap
BRL 163.46M
0.06%
Volume (24)
BRL 1,599,116
6.96%
Circulating Supply
25,484,422 EURT
Issue Date
-

Data provided by Coingecko API

EURT price Statistics

Euro Tether Price Today

Euro Tether Price
BRL 6.41

Price Change

BRL 0.054758
0.86%
24h Low / 24h High
BRL 6.3 / BRL 6.41

Trading Volume

BRL 1,599,116
6.96%
Volume / Market Cap
0.0097828651
Market Dominance
0.00094978709%
Market Rank
#945

Euro Tether Supply

Circulating Supply
25,484,421.506 EURT
Total Supply
50,000,050 EURT
Max Supply
50,000,050 EURT

Euro Tether Market Cap

Market Cap
BRL 163,460,910
0.06%

Fully Diluted
Market Cap

BRL 320,707,830
0.66%

Euro Tether Price Yesterday

Yesterday's Low / High
BRL 6.3718331 / BRL 6.3727176
Yesterday's Open / Close
BRL 6.3727176 / BRL 6.3718331
Yesterday's Change
0.59%
Yesterday's Volume
BRL 1,068,933.1

Euro Tether Price History

7d Low / 7d High
BRL 1.1136298 / BRL 1.1470572
30d Low / 30d High
BRL 6.3028105 / BRL 6.4245301
90d Low / 90d High
BRL 6.3028105 / BRL 6.4949724
52 Week Low / 52 Week High
BRL 6.3028105 / BRL 6.4949724
All Time HighDec 26, 2024 (4 months ago)
BRL 7.02
8.69%
All Time LowNov 4, 2022 (2 years ago)
BRL 4.92
30.26%

Data provided by Coingecko API

EURT to BRL converter

Euro Tether
Euro TetherEURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Euro Tether Price Chart (EURT to BRL)

EURTBRL by TradingView

Euro Tether Exchanges

Instant crypto to crypto exchange coming soon!

Euro Tether Historical Price Data (BRL)

Date
5/4/2025
BRL 6.408366
BRL 0
BRL 6.42453
BRL 6.302811
5/3/2025
BRL 6.399779
BRL 6.408366
BRL 6.411807
BRL 6.318263
5/2/2025
BRL 6.396761
BRL 6.399779
BRL 6.494972
BRL 6.362449
5/1/2025
BRL 6.433333
BRL 6.396761
BRL 6.44285
BRL 6.387638
4/30/2025
BRL 6.373189
BRL 6.433333
BRL 6.44422
BRL 6.334639
4/29/2025
BRL 6.405952
BRL 6.373189
BRL 6.433467
BRL 6.339254
4/28/2025
BRL 6.460806
BRL 6.405952
BRL 6.48932
BRL 6.399517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,185
1.66%
Market CapBRL 1.87T
VolumeBRL 17.63B
2
BRL 1,797.86
1.81%
Market CapBRL 217.06B
VolumeBRL 8.17B
4
BRL 2.16
1.77%
Market CapBRL 126.26B
VolumeBRL 1.51B
5
BRL 588.33
1.71%
Market CapBRL 85.84B
VolumeBRL 570.98M
6
BRL 144.78
0.73%
Market CapBRL 75.09B
VolumeBRL 2.03B
8
BRL 0.17
2.66%
Market CapBRL 25.47B
VolumeBRL 676.08M

Data provided by Coingecko API

More Cryptocurrencies

941
BRL 0.94
2.06%
Market CapBRL 164.14M
VolumeBRL 144.06M
943
BRL 5.66
0.03%
Market CapBRL 163.95M
VolumeBRL 149,484
942
BRL 1.09
14.74%
Market CapBRL 163.76M
VolumeBRL 122.82M
944
BRL 0.16
0.73%
Market CapBRL 163.36M
VolumeBRL 64.5M
946
BRL 0.26
0.77%
Market CapBRL 163.22M
VolumeBRL 993,631

Data provided by Coingecko API