TgMetrics (TGMETRICS) Live Price

TgMetrics logo
TGMETRICSTgMetrics
JPY 0.05125 -11.51%
Market Cap
JPY 50.23M
13.04%
Volume (24)
JPY 2,622,743
0.32%
Circulating Supply
980,043,960 TGMETRICS
Issue Date
-

Data provided by Coingecko API

TGMETRICS price Statistics

TgMetrics Price Today

TgMetrics Price
JPY 0.05125

Price Change

JPY -0.0066664946
11.51%
24h Low / 24h High
JPY 0.04677616 / JPY 0.061048

Trading Volume

JPY 2,622,743
0.32%
Volume / Market Cap
0.052214559
Market Dominance
0.0000086398017%
Market Rank
#5330

TgMetrics Supply

Circulating Supply
980,043,955.753 TGMETRICS
Total Supply
999,306,964.251 TGMETRICS
Max Supply
1,000,000,000 TGMETRICS

TgMetrics Market Cap

Market Cap
JPY 50,230,109
13.04%

Fully Diluted
Market Cap

JPY 51,217,395
8.72%

TgMetrics Price Yesterday

Yesterday's Low / High
JPY 0.047133435 / JPY 0.047151345
Yesterday's Open / Close
JPY 0.047151345 / JPY 0.047133435
Yesterday's Change
8.71%
Yesterday's Volume
JPY 2,885,981

TgMetrics Price History

7d Low / 7d High
JPY 0.00031735947 / JPY 0.00042855372
30d Low / 30d High
JPY 0.047133435 / JPY 0.060830596
90d Low / 90d High
JPY 0.047133435 / JPY 0.062857044
52 Week Low / 52 Week High
JPY 0.047064652 / JPY 0.063128807
All Time HighMay 11, 2025 (2 months ago)
JPY 0.300004
82.94%
All Time LowApr 14, 2025 (3 months ago)
JPY 0.03677098
39.16%

Data provided by Coingecko API

TGMETRICS to JPY converter

TgMetrics
TgMetricsTGMETRICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TgMetrics Price Chart (TGMETRICS to JPY)

TGMETRICSJPY by TradingView

TgMetrics Exchanges

Instant crypto to crypto exchange coming soon!

TgMetrics Historical Price Data (JPY)

Date
7/17/2025
JPY 0.05642
JPY 0
JPY 0.060831
JPY 0.047133
7/16/2025
JPY 0.053859
JPY 0.05642
JPY 0.057973
JPY 0.052101
7/15/2025
JPY 0.062302
JPY 0.053859
JPY 0.062302
JPY 0.051671
7/14/2025
JPY 0.061077
JPY 0.062302
JPY 0.063129
JPY 0.058703
7/13/2025
JPY 0.050913
JPY 0.061077
JPY 0.061937
JPY 0.049369
7/12/2025
JPY 0.048044
JPY 0.050913
JPY 0.051734
JPY 0.04796
7/11/2025
JPY 0.051382
JPY 0.048044
JPY 0.054142
JPY 0.047065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,165
1.82%
Market CapJPY 2.39T
VolumeJPY 50.99B
2
JPY 3,597.66
7.84%
Market CapJPY 434.4B
VolumeJPY 63.26B
3
JPY 3.62
19.20%
Market CapJPY 214.04B
VolumeJPY 19.31B
5
JPY 732.62
2.42%
Market CapJPY 106.87B
VolumeJPY 2.49B
6
JPY 180.04
5.28%
Market CapJPY 96.81B
VolumeJPY 17.51B
8
JPY 0.23261
10.19%
Market CapJPY 34.93B
VolumeJPY 13.65B

Data provided by Coingecko API

More Cryptocurrencies

5327
JPY 0.051055
4.66%
Market CapJPY 50.34M
VolumeJPY 1.01M
5328
JPY 35.66
10.46%
Market CapJPY 50.35M
VolumeJPY 74,601
5329
JPY 0.00040605
0%
Market CapJPY 48.86M
VolumeJPY 9,855
5331
JPY 0.051182
2.28%
Market CapJPY 50.02M
VolumeJPY 2,669
5332
JPY 0.051039
2.38%
Market CapJPY 50M
VolumeJPY 264.81M

Data provided by Coingecko API