TgMetrics (TGMETRICS) Live Price

TgMetrics logo
TGMETRICSTgMetrics
JPY 0.181221+ 2.27%
Market Cap
JPY 159.35M
1.76%
Volume (24)
JPY 6,123,125
8.23%
Circulating Supply
879,304,680 TGMETRICS
Issue Date
-

Data provided by Coingecko API

TGMETRICS price Statistics

TgMetrics Price Today

TgMetrics Price
JPY 0.181221

Price Change

JPY 0.00402477
2.27%
24h Low / 24h High
JPY 0.151217 / JPY 0.197849

Trading Volume

JPY 6,123,125
8.23%
Volume / Market Cap
0.038426064
Market Dominance
0.00002668192%
Market Rank
#4055

TgMetrics Supply

Circulating Supply
879,304,677.203 TGMETRICS
Total Supply
998,699,271.754 TGMETRICS
Max Supply
1,000,000,000 TGMETRICS

TgMetrics Market Cap

Market Cap
JPY 159,348,220
1.76%

Fully Diluted
Market Cap

JPY 180,985,000
5.07%

TgMetrics Price Yesterday

Yesterday's Low / High
JPY 0.19059192 / JPY 0.19122101
Yesterday's Open / Close
JPY 0.19122101 / JPY 0.19059192
Yesterday's Change
5.07%
Yesterday's Volume
JPY 9,789,722.6

TgMetrics Price History

7d Low / 7d High
JPY 0.00037468324 / JPY 0.0016270892
30d Low / 30d High
JPY 0.13673399 / JPY 0.1949895
90d Low / 90d High
JPY 0.1190103 / JPY 0.24876506
52 Week Low / 52 Week High
JPY 0.05717941 / JPY 0.24876506
All Time HighMay 11, 2025 (5 months ago)
JPY 0.300004
40.02%
All Time LowAug 3, 2025 (2 months ago)
JPY 0.03086888
482.92%

Data provided by Coingecko API

TGMETRICS to JPY converter

TgMetrics
TgMetricsTGMETRICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TgMetrics Price Chart (TGMETRICS to JPY)

TGMETRICSJPY by TradingView

TgMetrics Exchanges

Instant crypto to crypto exchange coming soon!

TgMetrics Historical Price Data (JPY)

Date
10/29/2025
JPY 0.136734
JPY 0
JPY 0.19499
JPY 0.136734
10/28/2025
JPY 0.215113
JPY 0.136734
JPY 0.23348
JPY 0.147072
10/27/2025
JPY 0.19994
JPY 0.215113
JPY 0.248765
JPY 0.158699
10/26/2025
JPY 0.120647
JPY 0.19994
JPY 0.201195
JPY 0.11901
10/25/2025
JPY 0.071067
JPY 0.120647
JPY 0.141441
JPY 0.071067
10/24/2025
JPY 0.057179
JPY 0.071067
JPY 0.086279
JPY 0.057179
10/23/2025
JPY 0.064419
JPY 0.057179
JPY 0.067487
JPY 0.058651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 21 minutes and 10 seconds

Explore Our Other Products for TGMETRICS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,254
1.83%
Market CapJPY 2.22T
VolumeJPY 73.82B
2
JPY 3,937.29
2.12%
Market CapJPY 475.06B
VolumeJPY 37.79B
4
JPY 2.59
1.82%
Market CapJPY 155.16B
VolumeJPY 5.5B
5
JPY 1,116.74
0.09%
Market CapJPY 153.72B
VolumeJPY 3.21B
6
JPY 195.86
0.06%
Market CapJPY 107.71B
VolumeJPY 9.43B
9
JPY 0.19276
0.74%
Market CapJPY 29.21B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4050
JPY 0.03353202
12.40%
Market CapJPY 159.63M
VolumeJPY 537,357
4051
JPY 0.307114
3.09%
Market CapJPY 159.52M
VolumeJPY 3.36M
4052
JPY 161.16
0.65%
Market CapJPY 159.38M
VolumeJPY 5,254
4054
JPY 0.159011
1.67%
Market CapJPY 159M
VolumeJPY 2,939
4057
JPY 0.158867
6.55%
Market CapJPY 158.87M
VolumeJPY 2.03M

Data provided by Coingecko API