TgMetrics (TGMETRICS) Live Price

TgMetrics logo
TGMETRICSTgMetrics
JPY 0.057833+ 0.32%
Market Cap
JPY 51.03M
0.57%
Volume (24)
JPY 582,343
26.18%
Circulating Supply
879,304,680 TGMETRICS
Issue Date
-

Data provided by Coingecko API

TGMETRICS price Statistics

TgMetrics Price Today

TgMetrics Price
JPY 0.057833

Price Change

JPY 0.00018168
0.32%
24h Low / 24h High
JPY 0.057183 / JPY 0.06274

Trading Volume

JPY 582,343
26.18%
Volume / Market Cap
0.011410994
Market Dominance
0.0000087488759%
Market Rank
#5627

TgMetrics Supply

Circulating Supply
879,304,677.203 TGMETRICS
Total Supply
998,699,841.113 TGMETRICS
Max Supply
1,000,000,000 TGMETRICS

TgMetrics Market Cap

Market Cap
JPY 51,033,502
0.57%

Fully Diluted
Market Cap

JPY 57,963,015
0.98%

TgMetrics Price Yesterday

Yesterday's Low / High
JPY 0.057275012 / JPY 0.057677033
Yesterday's Open / Close
JPY 0.057677033 / JPY 0.057275012
Yesterday's Change
0.62%
Yesterday's Volume
JPY 415,887.09

TgMetrics Price History

7d Low / 7d High
JPY 0.0003711167 / JPY 0.00044369155
30d Low / 30d High
JPY 0.054621327 / JPY 0.060530315
90d Low / 90d High
JPY 0.054621327 / JPY 0.061874287
52 Week Low / 52 Week High
JPY 0.054621327 / JPY 0.065227317
All Time HighMay 11, 2025 (3 months ago)
JPY 0.300004
80.75%
All Time LowAug 3, 2025 (1 months ago)
JPY 0.03086888
87.10%

Data provided by Coingecko API

TGMETRICS to JPY converter

TgMetrics
TgMetricsTGMETRICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TgMetrics Price Chart (TGMETRICS to JPY)

    TGMETRICSJPY by TradingView

    TgMetrics Exchanges

    Instant crypto to crypto exchange coming soon!

    TgMetrics Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.055667
    JPY 0
    JPY 0.057976
    JPY 0.054621
    9/4/2025
    JPY 0.058632
    JPY 0.055667
    JPY 0.06053
    JPY 0.055852
    9/3/2025
    JPY 0.060559
    JPY 0.058632
    JPY 0.061874
    JPY 0.058435
    9/2/2025
    JPY 0.057295
    JPY 0.060559
    JPY 0.060069
    JPY 0.057295
    9/1/2025
    JPY 0.062805
    JPY 0.057295
    JPY 0.062984
    JPY 0.057347
    8/31/2025
    JPY 0.062442
    JPY 0.062805
    JPY 0.065227
    JPY 0.062208
    8/30/2025
    JPY 0.06137
    JPY 0.062442
    JPY 0.064268
    JPY 0.06137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 0 seconds

    Explore Our Other Products for TGMETRICS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,190
    0.39%
    Market CapJPY 2.19T
    VolumeJPY 20.03B
    2
    JPY 4,275.24
    0.58%
    Market CapJPY 516.18B
    VolumeJPY 14.67B
    4
    JPY 2.81
    0.74%
    Market CapJPY 167.25B
    VolumeJPY 1.88B
    5
    JPY 859.24
    1.09%
    Market CapJPY 119.6B
    VolumeJPY 941.24M
    6
    JPY 200.96
    1.06%
    Market CapJPY 108.82B
    VolumeJPY 3.1B
    9
    JPY 0.214762
    1.41%
    Market CapJPY 32.39B
    VolumeJPY 942.44M

    Data provided by Coingecko API

    More Cryptocurrencies

    5624
    JPY 0.00000008
    8.00%
    Market CapJPY 51.3M
    VolumeJPY 125,909
    5625
    JPY 0.512205
    2.20%
    Market CapJPY 51.22M
    VolumeJPY 87,721
    5626
    Market CapJPY 51.08M
    VolumeJPY 451,831
    5628
    JPY 0.050659
    0.86%
    Market CapJPY 51.01M
    VolumeJPY 2.57M
    5629
    JPY 745,550
    0.81%
    Market CapJPY 50.94M
    VolumeJPY 0

    Data provided by Coingecko API