The Big Five (BFT) Live Price

The Big Five logo
BFTThe Big Five
BRL 0.002295-15.62%
Market Cap
BRL 193.94M
13.66%
Volume (24)
BRL 94,362
0.01%
Circulating Supply
82,610,590,000 BFT
Issue Date
-

Data provided by Coingecko API

BFT price Statistics

The Big Five Price Today

The Big Five Price
BRL 0.00229544

Price Change

BRL -0.00042485176
15.62%
24h Low / 24h High
BRL 0.00221253 / BRL 0.00286143

Trading Volume

BRL 94,362
0.01%
Volume / Market Cap
0.00048655447
Market Dominance
0.0015517237%
Market Rank
#808

The Big Five Supply

Circulating Supply
82,610,590,301.275 BFT
Total Supply
100,000,000,000 BFT
Max Supply
100,000,000,000 BFT

The Big Five Market Cap

Market Cap
BRL 193,939,230
13.66%

Fully Diluted
Market Cap

BRL 234,763,160
15.33%

The Big Five Price Yesterday

Yesterday's Low / High
BRL 0.0027691927 / BRL 0.0027762276
Yesterday's Open / Close
BRL 0.0027762276 / BRL 0.0027691927
Yesterday's Change
17.21%
Yesterday's Volume
BRL 84,552.253

The Big Five Price History

7d Low / 7d High
BRL 0.00044514788 / BRL 0.00058257249
30d Low / 30d High
BRL 0.0027170374 / BRL 0.0029806156
90d Low / 90d High
BRL 0.002302414 / BRL 0.0029806156
52 Week Low / 52 Week High
BRL 0.002302414 / BRL 0.0029806156
All Time HighNov 9, 2023 (5 months ago)
BRL 0.01301758
82.52%
All Time LowJun 5, 2023 (10 months ago)
BRL 0.00009336
2337.27%

Data provided by Coingecko API

BFT to BRL converter

The Big Five
The Big FiveBFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Big Five Price Chart (BFT to BRL)

BFTBRL by TradingView

The Big Five Exchanges

Instant crypto to crypto exchange coming soon!

The Big Five Historical Price Data (BRL)

Date
4/28/2024
BRL 0.002808
BRL 0
BRL 0.002981
BRL 0.002717
4/27/2024
BRL 0.002751
BRL 0.002808
BRL 0.002934
BRL 0.002683
4/26/2024
BRL 0.002488
BRL 0.002751
BRL 0.002766
BRL 0.002343
4/25/2024
BRL 0.00243
BRL 0.002488
BRL 0.002703
BRL 0.002302
4/24/2024
BRL 0.002781
BRL 0.00243
BRL 0.002803
BRL 0.002384
4/23/2024
BRL 0.002705
BRL 0.002781
BRL 0.002903
BRL 0.002622
4/22/2024
BRL 0.002923
BRL 0.002705
BRL 0.002923
BRL 0.002662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,901
1.26%
Market CapBRL 1.24T
VolumeBRL 25.88B
2
BRL 3,170.7
4.48%
Market CapBRL 387.06B
VolumeBRL 15.61B
4
BRL 590.75
2.15%
Market CapBRL 90.93B
VolumeBRL 993.47M
8
BRL 0.51
0.90%
Market CapBRL 28.39B
VolumeBRL 1.04B
11
BRL 0.45
3.37%
Market CapBRL 16.03B
VolumeBRL 305.09M
571
BRL 1
0.37%
Market CapBRL 70.46M
VolumeBRL 322,071

Data provided by Coingecko API

More Cryptocurrencies

803
BRL 0.44
2.45%
Market CapBRL 191.95M
VolumeBRL 22,352
800
BRL 50.3
2.35%
Market CapBRL 191.45M
VolumeBRL 885,096
801
BRL 19.08
4.81%
Market CapBRL 189.97M
VolumeBRL 1.03M
802
BRL 5.1
0.11%
Market CapBRL 189.55M
VolumeBRL 25.28M
804
BRL 0.11
7.47%
Market CapBRL 188.81M
VolumeBRL 1.25M
806
BRL 0.34
1.16%
Market CapBRL 188.63M
VolumeBRL 82,311
805
BRL 3.08
7.66%
Market CapBRL 188.26M
VolumeBRL 1.86M
807
BRL 1.63
4.58%
Market CapBRL 188.26M
VolumeBRL 10.85M
811
BRL 0.07
6.23%
Market CapBRL 187.28M
VolumeBRL 3.44M
812
BRL 16,112.12
4.74%
Market CapBRL 187.16M
VolumeBRL 2.06M
809
BRL 0.06
3.06%
Market CapBRL 187.09M
VolumeBRL 1.05M
810
BRL 4.23
4.40%
Market CapBRL 186.88M
VolumeBRL 1.08M
813
BRL 366.45
4.09%
Market CapBRL 186.49M
VolumeBRL 26.75M
815
BRL 16,212.77
4.21%
Market CapBRL 185.51M
VolumeBRL 1,643
816
BRL 0.16
1.42%
Market CapBRL 185.22M
VolumeBRL 1.31M
817
BRL 0.02
11.14%
Market CapBRL 185.09M
VolumeBRL 3.72M
814
Market CapBRL 184.12M
VolumeBRL 41.58M
820
BRL 4.79
21.15%
Market CapBRL 183.6M
VolumeBRL 108,018
818
BRL 0.09
8.70%
Market CapBRL 183.33M
VolumeBRL 4.97M
Market CapBRL 183.01M
VolumeBRL 307,445
829
BRL 2.85
6.96%
Market CapBRL 181.69M
VolumeBRL 8.08M
821
BRL 0.42
5.06%
Market CapBRL 181.48M
VolumeBRL 16.27M
822
BRL 0.03
4.65%
Market CapBRL 181.52M
VolumeBRL 0
823
BRL 0.07
4.73%
Market CapBRL 181.39M
VolumeBRL 257,875
824
BRL 4.87
2.91%
Market CapBRL 181.18M
VolumeBRL 1.96M
Market CapBRL 180.94M
VolumeBRL 1.52M
826
BRL 14.27
2.92%
Market CapBRL 180.83M
VolumeBRL 140,613
827
BRL 0.28
3.43%
Market CapBRL 180.82M
VolumeBRL 1.99M
828
BRL 3.6
23.63%
Market CapBRL 180.73M
VolumeBRL 57.42M
830
BRL 0.00007723
13.61%
Market CapBRL 179.89M
VolumeBRL 15.69M
832
BRL 823.98
5.49%
Market CapBRL 179.43M
VolumeBRL 21.94M
833
BRL 0.03
4.30%
Market CapBRL 179.2M
VolumeBRL 3.08M
834
BRL 18.01
0.47%
Market CapBRL 178.7M
VolumeBRL 562,084
835
BRL 1.8
6.55%
Market CapBRL 178.03M
VolumeBRL 93,782
831
BRL 0.04
0.44%
Market CapBRL 177.95M
VolumeBRL 37,251
837
BRL 229.98
2.19%
Market CapBRL 177.71M
VolumeBRL 11.75M
838
BRL 0.18
15.11%
Market CapBRL 177.06M
VolumeBRL 2.25M
836
BRL 10.37
15.48%
Market CapBRL 177.01M
VolumeBRL 358,548
839
BRL 0.46
22.44%
Market CapBRL 176.91M
VolumeBRL 2.13M
840
BRL 5.11
1.19%
Market CapBRL 176.87M
VolumeBRL 526,691
841
BRL 0.68
5.25%
Market CapBRL 176.79M
VolumeBRL 1.97M
842
BRL 0.47
4.21%
Market CapBRL 176.58M
VolumeBRL 732,686
843
BRL 102.47
0.84%
Market CapBRL 175.23M
VolumeBRL 708,418
844
BRL 0.51
11.14%
Market CapBRL 175M
VolumeBRL 59.12M
845
BRL 1.06
4.13%
Market CapBRL 174.94M
VolumeBRL 309
846
BRL 103.25
1.99%
Market CapBRL 174.27M
VolumeBRL 1.33M
847
BRL 0.42
0.70%
Market CapBRL 173.73M
VolumeBRL 756
848
Market CapBRL 172.52M
VolumeBRL 5.64M
849
BRL 0.42
4.52%
Market CapBRL 171.83M
VolumeBRL 1.91M
853
Market CapBRL 171.07M
VolumeBRL 1.42M
851
BRL 0.02
2.28%
Market CapBRL 171.01M
VolumeBRL 389,340
850
BRL 0.00030692
13.47%
Market CapBRL 170.82M
VolumeBRL 284,046
852
BRL 0.24
2.46%
Market CapBRL 170.82M
VolumeBRL 12.38M
854
BRL 0.00000185
6.45%
Market CapBRL 170.5M
VolumeBRL 23.71M
855
BRL 4.51
2.26%
Market CapBRL 169.14M
VolumeBRL 736,618
857
BRL 3.14
7.21%
Market CapBRL 168.97M
VolumeBRL 11.64M
858
BRL 0
4.52%
Market CapBRL 168.81M
VolumeBRL 175.27M
859
BRL 1.41
6.55%
Market CapBRL 168.6M
VolumeBRL 3.71M
856
BRL 2.25
3.98%
Market CapBRL 168.43M
VolumeBRL 21.48M
860
BRL 0.02
3.26%
Market CapBRL 168.42M
VolumeBRL 5.62M
862
BRL 5.65
4.86%
Market CapBRL 168.25M
VolumeBRL 1.57M
861
BRL 5.54
1.67%
Market CapBRL 168.15M
VolumeBRL 121,860
863
BRL 0.53
9.30%
Market CapBRL 168.13M
VolumeBRL 36.52M
864
BRL 0.23
3.69%
Market CapBRL 167.06M
VolumeBRL 49.71M
865
BRL 1.33
4.23%
Market CapBRL 166.5M
VolumeBRL 520,607
866
BRL 0.01
4.21%
Market CapBRL 166.05M
VolumeBRL 820,972
867
Market CapBRL 165.68M
VolumeBRL 39
868
BRL 0.35
23.41%
Market CapBRL 165.13M
VolumeBRL 7.05M
869
BRL 0.19
9.43%
Market CapBRL 163.82M
VolumeBRL 890,788
870
BRL 0.26
2.59%
Market CapBRL 163.14M
VolumeBRL 551,732
871
BRL 0.99
1.53%
Market CapBRL 161.61M
VolumeBRL 603,217
872
Market CapBRL 161.5M
VolumeBRL 9.94M
873
BRL 60.78
5.48%
Market CapBRL 161.15M
VolumeBRL 10.07M
874
BRL 17.33
8.73%
Market CapBRL 160.6M
VolumeBRL 1.66M
875
BRL 3.56
4.71%
Market CapBRL 160.52M
VolumeBRL 55,564
876
BRL 43.85
9.84%
Market CapBRL 159.92M
VolumeBRL 22,752
877
BRL 0.04
9.60%
Market CapBRL 159.58M
VolumeBRL 10.31M
878
BRL 0.07
3.13%
Market CapBRL 158.51M
VolumeBRL 9.91M
879
BRL 1,978.15
1.63%
Market CapBRL 158.39M
VolumeBRL 10.6M
880
BRL 0.00316014
1.31%
Market CapBRL 158.3M
VolumeBRL 394,006
881
BRL 0.58
6.36%
Market CapBRL 158.3M
VolumeBRL 4.42M
882
BRL 0.46
2.64%
Market CapBRL 158.22M
VolumeBRL 5.66M
883
BRL 7.24
3.98%
Market CapBRL 158.14M
VolumeBRL 1.25M
885
BRL 0.36
4.25%
Market CapBRL 156.98M
VolumeBRL 1.47M
887
BRL 1,735.05
2.94%
Market CapBRL 156.59M
VolumeBRL 280,923
900
BRL 41.74
2.17%
Market CapBRL 156.54M
VolumeBRL 3.02M
888
BRL 1.67
3.06%
Market CapBRL 156.51M
VolumeBRL 434,717
889
BRL 0.26
4.41%
Market CapBRL 156.28M
VolumeBRL 1.63M
890
BRL 107.45
1.65%
Market CapBRL 156.28M
VolumeBRL 61.01M
884
BRL 0.88
7.06%
Market CapBRL 156.28M
VolumeBRL 1.84M
891
BRL 2.53
12.51%
Market CapBRL 156.07M
VolumeBRL 2.33M
892
BRL 3.17
0%
Market CapBRL 157.9M
VolumeBRL 1,079
893
BRL 3.34
6.49%
Market CapBRL 155.44M
VolumeBRL 257,687
895
BRL 0.24
7.21%
Market CapBRL 154.55M
VolumeBRL 259,671
896
BRL 0.98
4.22%
Market CapBRL 154.25M
VolumeBRL 16.15M
894
BRL 0.32
5.82%
Market CapBRL 154.2M
VolumeBRL 10.19M
897
BRL 0.02
5.01%
Market CapBRL 154.18M
VolumeBRL 26.04M
898
BRL 3.13
2.61%
Market CapBRL 153.91M
VolumeBRL 4.2M
899
BRL 0.03
12.25%
Market CapBRL 153.33M
VolumeBRL 2.41M
803
BRL 0.44
2.45%
Market CapBRL 191.95M
VolumeBRL 22,352
800
BRL 50.3
2.35%
Market CapBRL 191.45M
VolumeBRL 885,096

Data provided by Coingecko API