The book of SOL (SCRIPT) Live Price

The book of SOL logo
SCRIPTThe book of SOL
JPY 0.054017+ 9.65%
Market Cap
JPY 37.81M
9.64%
Volume (24)
JPY 335,343
0.51%
Circulating Supply
699,956,220 SCRIPT
Issue Date
-

Data provided by Coingecko API

SCRIPT price Statistics

The book of SOL Price Today

The book of SOL Price
JPY 0.054017

Price Change

JPY 0.00475168
9.65%
24h Low / 24h High
JPY 0.04915555 / JPY 0.056399

Trading Volume

JPY 335,343
0.51%
Volume / Market Cap
0.0088693277
Market Dominance
0.0000064426949%
Market Rank
#5988

The book of SOL Supply

Circulating Supply
699,956,214.798 SCRIPT
Total Supply
699,956,214.798 SCRIPT
Max Supply
1,000,000,000 SCRIPT

The book of SOL Market Cap

Market Cap
JPY 37,809,292
9.64%

Fully Diluted
Market Cap

JPY 37,809,292
1.93%

The book of SOL Price Yesterday

Yesterday's Low / High
JPY 0.054977239 / JPY 0.055180903
Yesterday's Open / Close
JPY 0.054977239 / JPY 0.055180903
Yesterday's Change
1.93%
Yesterday's Volume
JPY 470,805.61

The book of SOL Price History

7d Low / 7d High
JPY 0.00027470588 / JPY 0.00038335821
30d Low / 30d High
JPY 0.046844007 / JPY 0.056382409
90d Low / 90d High
JPY 0.044865186 / JPY 0.056382409
52 Week Low / 52 Week High
JPY 0.040410966 / JPY 0.056382409
All Time HighAug 14, 2025 (17 days ago)
JPY 0.063947
16.08%
All Time LowAug 4, 2025 (27 days ago)
JPY 0.03494025
53.58%

Data provided by Coingecko API

SCRIPT to JPY converter

The book of SOL
The book of SOLSCRIPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRIPT Safely with 3Commas

Use a proven backtested strategy for SCRIPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The book of SOL Price Chart (SCRIPT to JPY)

    SCRIPTJPY by TradingView

    The book of SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    The book of SOL Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.047416
    JPY 0
    JPY 0.056382
    JPY 0.047416
    8/30/2025
    JPY 0.048378
    JPY 0.047416
    JPY 0.048838
    JPY 0.046514
    8/29/2025
    JPY 0.052204
    JPY 0.048378
    JPY 0.053045
    JPY 0.047461
    8/28/2025
    JPY 0.044338
    JPY 0.052204
    JPY 0.052333
    JPY 0.044338
    8/27/2025
    JPY 0.042899
    JPY 0.044338
    JPY 0.045855
    JPY 0.042649
    8/26/2025
    JPY 0.040709
    JPY 0.042899
    JPY 0.043122
    JPY 0.040411
    8/25/2025
    JPY 0.04457
    JPY 0.040709
    JPY 0.045962
    JPY 0.040623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 59 minutes and 19 seconds

    Explore Our Other Products for SCRIPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,068
    0.59%
    Market CapJPY 2.15T
    VolumeJPY 30.75B
    2
    JPY 4,398.49
    0.84%
    Market CapJPY 531.04B
    VolumeJPY 24.16B
    4
    JPY 2.74
    3.13%
    Market CapJPY 162.78B
    VolumeJPY 4.45B
    5
    JPY 854.81
    0.43%
    Market CapJPY 118.96B
    VolumeJPY 943.52M
    6
    JPY 198.96
    2.05%
    Market CapJPY 107.67B
    VolumeJPY 5.86B
    10
    JPY 0.210808
    2.98%
    Market CapJPY 31.79B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5985
    JPY 2.02
    0%
    Market CapJPY 37.95M
    VolumeJPY 1,582
    5986
    JPY 0.070948
    2.24%
    Market CapJPY 37.89M
    VolumeJPY 2.23M
    5987
    JPY 0.0378867
    4.80%
    Market CapJPY 37.88M
    VolumeJPY 908,717
    5989
    JPY 0.259877
    1.62%
    Market CapJPY 37.79M
    VolumeJPY 2.26M
    5990
    JPY 0.102979
    0.87%
    Market CapJPY 37.78M
    VolumeJPY 2.69M

    Data provided by Coingecko API