The Eagle (EAGLE) Live Price

The Eagle logo
EAGLEThe Eagle
INR 0.076977 -6.16%
Market Cap
INR 76.79M
5.46%
Volume (24)
INR 69,911,993
2.94%
Circulating Supply
999,926,340 EAGLE
Issue Date
-

Data provided by Coingecko API

EAGLE price Statistics

The Eagle Price Today

The Eagle Price
INR 0.076977

Price Change

INR -0.0050490823
6.16%
24h Low / 24h High
INR 0.064773 / INR 0.102108

Trading Volume

INR 69,911,993
2.94%
Volume / Market Cap
0.91041783
Market Dominance
0.000022210233%
Market Rank
#4291

The Eagle Supply

Circulating Supply
999,926,337.131 EAGLE
Total Supply
999,926,337.131 EAGLE
Max Supply
999,997,950.265 EAGLE

The Eagle Market Cap

Market Cap
INR 76,791,107
5.46%

Fully Diluted
Market Cap

INR 76,791,107
4.24%

The Eagle Price Yesterday

Yesterday's Low / High
INR 0.071868796 / INR 0.075473686
Yesterday's Open / Close
INR 0.071868796 / INR 0.075473686
Yesterday's Change
4.49%
Yesterday's Volume
INR 72,767,650

The Eagle Price History

7d Low / 7d High
INR 0.00046321093 / INR 0.005079329
30d Low / 30d High
INR 0.052591511 / INR 0.11297827
90d Low / 90d High
INR 0.040798932 / INR 0.15449366
52 Week Low / 52 Week High
INR 0.040798932 / INR 0.44786757
All Time HighSep 1, 2025 (4 days ago)
INR 0.547765
85.98%
All Time LowSep 3, 2025 (2 days ago)
INR 0.0395675
94.09%

Data provided by Coingecko API

EAGLE to INR converter

The Eagle
The EagleEAGLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAGLE Safely with 3Commas

Use a proven backtested strategy for EAGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Eagle Price Chart (EAGLE to INR)

    EAGLEINR by TradingView

    The Eagle Exchanges

    Instant crypto to crypto exchange coming soon!

    The Eagle Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.076249
    INR 0
    INR 0.102108
    INR 0.069803
    9/4/2025
    INR 0.052119
    INR 0.076249
    INR 0.112978
    INR 0.047808
    9/3/2025
    INR 0.057872
    INR 0.052119
    INR 0.077524
    INR 0.040799
    9/2/2025
    INR 0.13029
    INR 0.057872
    INR 0.16182
    INR 0.058333
    9/1/2025
    INR 0.179157
    INR 0.13029
    INR 0.447868
    INR 0.140278
    8/31/2025
    INR 0.268462
    INR 0.179157
    INR 0.389702
    INR 0.203337
    8/30/2025
    INR 0.216143
    INR 0.268462
    INR 0.287915
    INR 0.151522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 29 seconds

    Explore Our Other Products for EAGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,809
    0.04%
    Market CapINR 2.21T
    VolumeINR 56.07B
    2
    INR 4,325.91
    0.39%
    Market CapINR 522.41B
    VolumeINR 38.21B
    4
    INR 2.82
    0.84%
    Market CapINR 168.16B
    VolumeINR 6.51B
    5
    INR 851.21
    0.75%
    Market CapINR 118.48B
    VolumeINR 973.93M
    6
    INR 204.03
    0.88%
    Market CapINR 110.43B
    VolumeINR 7.48B
    9
    INR 0.218662
    2.60%
    Market CapINR 32.99B
    VolumeINR 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    4289
    INR 0.02863495
    8.72%
    Market CapINR 77.31M
    VolumeINR 1.46M
    4292
    INR 0.177527
    0.47%
    Market CapINR 77.21M
    VolumeINR 32,473
    4290
    INR 0.077243
    2.41%
    Market CapINR 77.19M
    VolumeINR 5,683
    4300
    Market CapINR 77.14M
    VolumeINR 318,050
    4287
    INR 0.15459
    3.45%
    Market CapINR 77.11M
    VolumeINR 52.03M

    Data provided by Coingecko API