The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.682348+ 1.36%
Market Cap
BRL 6.51B
1.71%
Volume (24)
BRL 415,068,810
0.38%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.682348

Price Change

BRL 0.00916045
1.36%
24h Low / 24h High
BRL 0.635184 / BRL 0.682747

Trading Volume

BRL 415,068,810
0.38%
Volume / Market Cap
0.063747872
Market Dominance
0.033604129%
Market Rank
#94

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BRL 6,511,100,600
1.71%

Fully Diluted
Market Cap

BRL 7,356,291,600
1.60%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.66763997 / BRL 0.67463287
Yesterday's Open / Close
BRL 0.67463287 / BRL 0.66763997
Yesterday's Change
1.67%
Yesterday's Volume
BRL 522,048,090

The Graph Price History

7d Low / 7d High
BRL 0.087129264 / BRL 0.12525956
30d Low / 30d High
BRL 0.65478301 / BRL 0.71012097
90d Low / 90d High
BRL 0.58931219 / BRL 0.71012097
52 Week Low / 52 Week High
BRL 0.49805701 / BRL 0.71012097
All Time HighFeb 12, 2021 (4 years ago)
BRL 15.25
95.52%
All Time LowNov 22, 2022 (2 years ago)
BRL 0.276802
146.61%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
5/12/2025
BRL 0.667862
BRL 0
BRL 0.710121
BRL 0.654783
5/11/2025
BRL 0.70823
BRL 0.667862
BRL 0.70823
BRL 0.658411
5/10/2025
BRL 0.63404
BRL 0.70823
BRL 0.701397
BRL 0.63404
5/9/2025
BRL 0.586374
BRL 0.63404
BRL 0.641106
BRL 0.584298
5/8/2025
BRL 0.525528
BRL 0.586374
BRL 0.57852
BRL 0.525528
5/7/2025
BRL 0.513991
BRL 0.525528
BRL 0.527723
BRL 0.512548
5/6/2025
BRL 0.522887
BRL 0.513991
BRL 0.522887
BRL 0.498057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,074
1.15%
Market CapBRL 2.07T
VolumeBRL 34.62B
2
BRL 2,574.2
3.09%
Market CapBRL 310.76B
VolumeBRL 27.22B
4
BRL 2.55
1.01%
Market CapBRL 149.58B
VolumeBRL 7.39B
5
BRL 658.95
0.99%
Market CapBRL 96.11B
VolumeBRL 1.27B
6
BRL 176.7
0.84%
Market CapBRL 91.74B
VolumeBRL 5.53B
8
BRL 0.24
0.60%
Market CapBRL 35.16B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

91
BRL 7.24
0.99%
Market CapBRL 7.24B
VolumeBRL 74.89M
92
BRL 16,384.8
2.00%
Market CapBRL 6.74B
VolumeBRL 20.73M
93
BRL 0.42
2.12%
Market CapBRL 6.58B
VolumeBRL 227.33M
95
BRL 6.43
3.15%
Market CapBRL 6.41B
VolumeBRL 5.85B
96
BRL 0.0006482
1.29%
Market CapBRL 6.26B
VolumeBRL 1.59B

Data provided by Coingecko API