The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 1.51-4.48%
Market Cap
BRL 14.25B
4.54%
Volume (24)
BRL 443,013,190
1.03%
Circulating Supply
9,482,595,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 1.51

Price Change

BRL -0.070638082
4.48%
24h Low / 24h High
BRL 1.5 / BRL 1.6

Trading Volume

BRL 443,013,190
1.03%
Volume / Market Cap
0.031081714
Market Dominance
0.11027388%
Market Rank
#47

The Graph Supply

Circulating Supply
9,482,595,462.249 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BRL 14,253,178,000
4.54%

Fully Diluted
Market Cap

BRL 16,215,323,000
0.46%

The Graph Price Yesterday

Yesterday's Low / High
BRL 1.5013601 / BRL 1.5187988
Yesterday's Open / Close
BRL 1.5013601 / BRL 1.5187988
Yesterday's Change
0.01%
Yesterday's Volume
BRL 450,453,190

The Graph Price History

7d Low / 7d High
BRL 0.2376476 / BRL 0.307877
30d Low / 30d High
BRL 1.5013601 / BRL 1.590862
90d Low / 90d High
BRL 1.3702351 / BRL 1.590862
52 Week Low / 52 Week High
BRL 1.2436812 / BRL 1.590862
All Time HighFeb 12, 2021 (3 years ago)
BRL 15.25
90.17%
All Time LowNov 22, 2022 (1 years ago)
BRL 0.276802
441.46%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
4/23/2024
BRL 1.570256
BRL 0
BRL 1.590862
BRL 1.50136
4/22/2024
BRL 1.476383
BRL 1.570256
BRL 1.576784
BRL 1.466666
4/21/2024
BRL 1.510869
BRL 1.476383
BRL 1.518528
BRL 1.457558
4/20/2024
BRL 1.343093
BRL 1.510869
BRL 1.554212
BRL 1.316838
4/19/2024
BRL 1.33364
BRL 1.343093
BRL 1.3766
BRL 1.265566
4/18/2024
BRL 1.275027
BRL 1.33364
BRL 1.347038
BRL 1.243681
4/17/2024
BRL 1.367779
BRL 1.275027
BRL 1.371128
BRL 1.260955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,528
0.67%
Market CapBRL 1.31T
VolumeBRL 18.3B
2
BRL 3,219.41
0.11%
Market CapBRL 392.69B
VolumeBRL 11.1B
4
BRL 604.63
0.66%
Market CapBRL 93.08B
VolumeBRL 1.79B
8
BRL 0.54
2.52%
Market CapBRL 29.92B
VolumeBRL 1.27B
11
BRL 0.5
3.31%
Market CapBRL 17.66B
VolumeBRL 395.04M
588
BRL 1
0.03%
Market CapBRL 70.75M
VolumeBRL 606,728

Data provided by Coingecko API

More Cryptocurrencies

45
BRL 15.53
1.33%
Market CapBRL 15.53B
VolumeBRL 6.17M
44
BRL 0.21
4.29%
Market CapBRL 15.53B
VolumeBRL 338.32M
46
BRL 0.67
0.65%
Market CapBRL 15.38B
VolumeBRL 207.47M
48
BRL 15,075.12
0.13%
Market CapBRL 13.97B
VolumeBRL 555.04M
49
BRL 12.84
3.56%
Market CapBRL 13.41B
VolumeBRL 1.03B

Data provided by Coingecko API