The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 0.621225+ 2.68%
Market Cap
BRL 5.93B
2.67%
Volume (24)
BRL 282,141,100
4.68%
Circulating Supply
9,548,531,500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 0.621225

Price Change

BRL 0.01620606
2.68%
24h Low / 24h High
BRL 0.596837 / BRL 0.642268

Trading Volume

BRL 282,141,100
4.68%
Volume / Market Cap
0.0475406
Market Dominance
0.031018186%
Market Rank
#97

The Graph Supply

Circulating Supply
9,548,531,509.165 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BRL 5,934,739,900
2.67%

Fully Diluted
Market Cap

BRL 6,705,114,800
0.35%

The Graph Price Yesterday

Yesterday's Low / High
BRL 0.61830733 / BRL 0.62044923
Yesterday's Open / Close
BRL 0.61830733 / BRL 0.62044923
Yesterday's Change
0.30%
Yesterday's Volume
BRL 340,516,670

The Graph Price History

7d Low / 7d High
BRL 0.104719 / BRL 0.12960456
30d Low / 30d High
BRL 0.5968367 / BRL 0.64238476
90d Low / 90d High
BRL 0.59297131 / BRL 0.65799596
52 Week Low / 52 Week High
BRL 0.59297131 / BRL 0.72697789
All Time HighFeb 12, 2021 (4 years ago)
BRL 15.25
95.92%
All Time LowNov 22, 2022 (2 years ago)
BRL 0.276802
124.96%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
5/19/2025
BRL 0.642385
BRL 0
BRL 0.642385
BRL 0.596837
5/18/2025
BRL 0.5977
BRL 0.642385
BRL 0.654889
BRL 0.5977
5/17/2025
BRL 0.625903
BRL 0.5977
BRL 0.625903
BRL 0.592971
5/16/2025
BRL 0.647724
BRL 0.625903
BRL 0.657996
BRL 0.622036
5/15/2025
BRL 0.686513
BRL 0.647724
BRL 0.693906
BRL 0.636781
5/14/2025
BRL 0.72057
BRL 0.686513
BRL 0.726978
BRL 0.68572
5/13/2025
BRL 0.671652
BRL 0.72057
BRL 0.722587
BRL 0.635377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,565
2.77%
Market CapBRL 2.1T
VolumeBRL 36.81B
2
BRL 2,539.81
6.03%
Market CapBRL 306.68B
VolumeBRL 26.17B
4
BRL 2.36
1.96%
Market CapBRL 138.53B
VolumeBRL 2.87B
5
BRL 649.68
1.87%
Market CapBRL 94.8B
VolumeBRL 741.91M
6
BRL 168.1
4.14%
Market CapBRL 87.41B
VolumeBRL 4.81B
8
BRL 0.22
2.96%
Market CapBRL 33.53B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

94
BRL 5.65
0.11%
Market CapBRL 6.57B
VolumeBRL 1.46B
95
BRL 596,215
2.94%
Market CapBRL 6.39B
VolumeBRL 8.41M
96
BRL 0.41
1.13%
Market CapBRL 6.37B
VolumeBRL 202.94M
98
BRL 4.09
9.58%
Market CapBRL 5.49B
VolumeBRL 1.22B
99
BRL 5.48
1.68%
Market CapBRL 5.48B
VolumeBRL 2.39B

Data provided by Coingecko API