The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
BRL 1.33+9.73%
Market Cap
BRL 12.59B
11.07%
Volume (24)
BRL 752,515,440
12.07%
Circulating Supply
9,457,124,700 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
BRL 1.33

Price Change

BRL 0.118048
9.73%
24h Low / 24h High
BRL 1.14 / BRL 1.33

Trading Volume

BRL 752,515,440
12.07%
Volume / Market Cap
0.05977151
Market Dominance
0.089887677%
Market Rank
#45

The Graph Supply

Circulating Supply
9,457,124,732.373 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
BRL 12,589,868,000
11.07%

Fully Diluted
Market Cap

BRL 14,361,612,000
14.43%

The Graph Price Yesterday

Yesterday's Low / High
BRL 1.1225246 / BRL 1.2041949
Yesterday's Open / Close
BRL 1.2041949 / BRL 1.1225246
Yesterday's Change
14.32%
Yesterday's Volume
BRL 1,198,651,500

The Graph Price History

7d Low / 7d High
BRL 0.21198438 / BRL 0.35370655
30d Low / 30d High
BRL 1.085042 / BRL 1.4223411
90d Low / 90d High
BRL 1.085042 / BRL 1.664882
52 Week Low / 52 Week High
BRL 1.085042 / BRL 1.7863796
All Time HighFeb 12, 2021 (3 years ago)
BRL 15.25
91.27%
All Time LowNov 22, 2022 (1 years ago)
BRL 0.276802
381.08%

Data provided by Coingecko API

GRT to BRL converter

The Graph
The GraphGRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to BRL)

GRTBRL by TradingView

The Graph Exchanges

Instant crypto to crypto exchange coming soon!

The Graph Historical Price Data (BRL)

Date
4/13/2024
BRL 1.37022
BRL 0
BRL 1.378866
BRL 1.085042
4/12/2024
BRL 1.581408
BRL 1.37022
BRL 1.605685
BRL 1.272864
4/11/2024
BRL 1.66291
BRL 1.581408
BRL 1.664882
BRL 1.562822
4/10/2024
BRL 1.666234
BRL 1.66291
BRL 1.671307
BRL 1.608798
4/9/2024
BRL 1.775779
BRL 1.666234
BRL 1.775779
BRL 1.673665
4/8/2024
BRL 1.704608
BRL 1.775779
BRL 1.78638
BRL 1.673152
4/7/2024
BRL 1.697884
BRL 1.704608
BRL 1.728279
BRL 1.688504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,308
0.07%
Market CapBRL 1.29T
VolumeBRL 37.91B
2
BRL 3,156.5
3.24%
Market CapBRL 379.84B
VolumeBRL 27.05B
4
BRL 566.9
0.68%
Market CapBRL 87.22B
VolumeBRL 2.61B
8
BRL 0.5
4.76%
Market CapBRL 27.8B
VolumeBRL 2.84B
11
BRL 0.47
4.66%
Market CapBRL 16.65B
VolumeBRL 1.02B
567
BRL 1
0.21%
Market CapBRL 70.65M
VolumeBRL 1.05M

Data provided by Coingecko API

More Cryptocurrencies

42
BRL 0.42
5.45%
Market CapBRL 15.12B
VolumeBRL 622.11M
43
BRL 0.63
0.56%
Market CapBRL 14.61B
VolumeBRL 418.23M
44
BRL 15,715.34
9.36%
Market CapBRL 14.54B
VolumeBRL 1.02B
46
BRL 12.03
11.19%
Market CapBRL 12.12B
VolumeBRL 2.54B
47
BRL 5.12
0.76%
Market CapBRL 12.1B
VolumeBRL 745.3M

Data provided by Coingecko API