The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
ETH 0.000085-2.87%
Market Cap
ETH 809,902
3.23%
Volume (24)
ETH 32,109
3.43%
Circulating Supply
9,482,909,300 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
ETH 0.00008547

Price Change

ETH -0.0000025232534
2.87%
24h Low / 24h High
ETH 0.00008394 / ETH 0.00008827

Trading Volume

ETH 32,109
3.43%
Volume / Market Cap
0.039645537
Market Dominance
0.1024408%
Market Rank
#48

The Graph Supply

Circulating Supply
9,482,909,313.113 GRT
Total Supply
10,788,004,319 GRT
Max Supply
10,788,004,319 GRT

The Graph Market Cap

Market Cap
ETH 809,902
3.23%

Fully Diluted
Market Cap

ETH 921,366
0.99%

The Graph Price Yesterday

Yesterday's Low / High
ETH 0.000085746328 / ETH 0.000086776303
Yesterday's Open / Close
ETH 0.000085746328 / ETH 0.000086776303
Yesterday's Change
0.92%
Yesterday's Volume
ETH 31,853.338

The Graph Price History

7d Low / 7d High
ETH 0.24137752 / ETH 0.307877
30d Low / 30d High
ETH 0.000085746328 / ETH 0.000092802223
90d Low / 90d High
ETH 0.000085746328 / ETH 0.000095951585
52 Week Low / 52 Week High
ETH 0.000079755321 / ETH 0.000095951585
All Time HighFeb 12, 2021 (3 years ago)
ETH 0.00161296
94.72%
All Time LowDec 29, 2022 (1 years ago)
ETH 0.00004523
88.36%

Data provided by Coingecko API

GRT to ETH converter

The Graph
The GraphGRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to ETH)

GRTETH by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000085
GRT/ETH
ETH 0
ETH 28
Recently
Gate.io
Gate.io
ETH 0.000086
GRT/ETH
ETH 0
ETH 3
Recently

The Graph Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000091
ETH 0
ETH 0.000091
ETH 0.000086
4/23/2024
ETH 0.000095
ETH 0.000091
ETH 0.000096
ETH 0.000091
4/22/2024
ETH 0.00009
ETH 0.000095
ETH 0.000095
ETH 0.000089
4/21/2024
ETH 0.000092
ETH 0.00009
ETH 0.000092
ETH 0.000089
4/20/2024
ETH 0.000084
ETH 0.000092
ETH 0.000095
ETH 0.000084
4/19/2024
ETH 0.000083
ETH 0.000084
ETH 0.000085
ETH 0.000082
4/18/2024
ETH 0.000081
ETH 0.000083
ETH 0.000084
ETH 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,711
2.44%
Market CapETH 1.26T
VolumeETH 27.95B
2
eth
EthereumETH
ETH 3,133.38
2.42%
Market CapETH 382.6B
VolumeETH 17.56B
4
ETH 608.85
1.70%
Market CapETH 93.68B
VolumeETH 1.82B
8
ETH 0.521998
1.55%
Market CapETH 28.77B
VolumeETH 1.47B
11
ETH 0.470891
2.24%
Market CapETH 16.63B
VolumeETH 453.29M
574
ETH 0.997783
0.02%
Market CapETH 70.54M
VolumeETH 782,314

Data provided by Coingecko API

More Cryptocurrencies

45
ETH 0.00001259
1.70%
Market CapETH 915,069
VolumeETH 29,010
46
ETH 0.00003782
4.67%
Market CapETH 871,648
VolumeETH 20,649
47
ETH 0.90824164
0.96%
Market CapETH 840,363
VolumeETH 37,354
49
ETH 0.00077245
1.25%
Market CapETH 808,335
VolumeETH 80,518
50
ETH 1.030154
0.67%
Market CapETH 799,143
VolumeETH 43,948

Data provided by Coingecko API