the mascot of crypto (CANDLE) Live Price

the mascot of crypto logo
CANDLEthe mascot of crypto
JPY 0.00127+ 0.63%
Market Cap
JPY 1.27M
0.03%
Volume (24)
JPY 11,669
0.38%
Circulating Supply
999,421,410 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

the mascot of crypto Price Today

the mascot of crypto Price
JPY 0.00127017

Price Change

JPY 0.00000794
0.63%
24h Low / 24h High
JPY 0.00124856 / JPY 0.00128464

Trading Volume

JPY 11,668.81
0.38%
Volume / Market Cap
0.009213889
Market Dominance
<0.000001%
Market Rank
#11420

the mascot of crypto Supply

Circulating Supply
999,421,411.85 CANDLE
Total Supply
999,421,411.85 CANDLE
Max Supply
999,681,135.985 CANDLE

the mascot of crypto Market Cap

Market Cap
JPY 1,266,437
0.03%

Fully Diluted
Market Cap

JPY 1,266,437
0.19%

the mascot of crypto Price Yesterday

Yesterday's Low / High
JPY 0.001264016 / JPY 0.0012655802
Yesterday's Open / Close
JPY 0.001264016 / JPY 0.0012655802
Yesterday's Change
0.42%
Yesterday's Volume
JPY 11,612.29

the mascot of crypto Price History

7d Low / 7d High
JPY 0.0000080695755 / JPY 0.000009753105
30d Low / 30d High
JPY 0.0012485621 / JPY 0.0012842082
90d Low / 90d High
JPY 0.0011894713 / JPY 0.0013379146
52 Week Low / 52 Week High
JPY 0.0011894713 / JPY 0.0014354542
All Time HighAug 16, 2025 (25 days ago)
JPY 0.00655936
80.64%
All Time LowAug 21, 2025 (20 days ago)
JPY 0.00103502
22.72%

Data provided by Coingecko API

CANDLE to JPY converter

the mascot of crypto
the mascot of cryptoCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time the mascot of crypto Price Chart (CANDLE to JPY)

    CANDLEJPY by TradingView

    the mascot of crypto Exchanges

    Instant crypto to crypto exchange coming soon!

    the mascot of crypto Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.001267
    JPY 0
    JPY 0.001284
    JPY 0.001249
    9/9/2025
    JPY 0.001325
    JPY 0.001267
    JPY 0.001338
    JPY 0.001237
    9/8/2025
    JPY 0.001228
    JPY 0.001325
    JPY 0.001332
    JPY 0.001227
    9/7/2025
    JPY 0.001195
    JPY 0.001228
    JPY 0.001226
    JPY 0.001195
    9/6/2025
    JPY 0.001373
    JPY 0.001195
    JPY 0.001373
    JPY 0.001189
    9/5/2025
    JPY 0.001336
    JPY 0.001373
    JPY 0.001435
    JPY 0.001336
    9/4/2025
    JPY 0.001412
    JPY 0.001336
    JPY 0.001412
    JPY 0.001334

    Data provided by Coingecko API

    Explore Our Other Products for CANDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,838
    2.38%
    Market CapJPY 2.27T
    VolumeJPY 52.3B
    2
    JPY 4,343.74
    1.05%
    Market CapJPY 524.37B
    VolumeJPY 34.15B
    3
    JPY 2.98
    1.41%
    Market CapJPY 177.7B
    VolumeJPY 4.12B
    5
    JPY 891.49
    1.51%
    Market CapJPY 124.08B
    VolumeJPY 1.8B
    6
    JPY 224.96
    4.08%
    Market CapJPY 121.97B
    VolumeJPY 9.55B
    9
    JPY 0.244473
    2.60%
    Market CapJPY 36.89B
    VolumeJPY 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    11416
    JPY 0.00127117
    0%
    Market CapJPY 1.27M
    VolumeJPY 1,653
    11418
    JPY 0.00128294
    3.22%
    Market CapJPY 1.27M
    VolumeJPY 57,977
    11419
    JPY 0.00126672
    0%
    Market CapJPY 1.26M
    VolumeJPY 192
    11421
    JPY 0.00127126
    0%
    Market CapJPY 1.27M
    VolumeJPY 70,648
    11422
    JPY 0.00131462
    1.57%
    Market CapJPY 1.26M
    VolumeJPY 3,949

    Data provided by Coingecko API