The Meerkat Meme (MEERKAT) Live Price

The Meerkat Meme logo
MEERKATThe Meerkat Meme
JPY 0.005992+ 5.28%
Market Cap
JPY 5.99M
5.22%
Volume (24)
JPY 144,607
16.83%
Circulating Supply
999,630,540 MEERKAT
Issue Date
-

Data provided by Coingecko API

MEERKAT price Statistics

The Meerkat Meme Price Today

The Meerkat Meme Price
JPY 0.00599194

Price Change

JPY 0.00030052
5.28%
24h Low / 24h High
JPY 0.00543623 / JPY 0.00598829

Trading Volume

JPY 144,607
16.83%
Volume / Market Cap
0.024157211
Market Dominance
0.0000010359768%
Market Rank
#8847

The Meerkat Meme Supply

Circulating Supply
999,630,536.567 MEERKAT
Total Supply
999,630,536.567 MEERKAT
Max Supply
1,000,000,000 MEERKAT

The Meerkat Meme Market Cap

Market Cap
JPY 5,986,080
5.22%

Fully Diluted
Market Cap

JPY 5,986,080
5.12%

The Meerkat Meme Price Yesterday

Yesterday's Low / High
JPY 0.0056423147 / JPY 0.0057507872
Yesterday's Open / Close
JPY 0.0057507872 / JPY 0.0056423147
Yesterday's Change
5.19%
Yesterday's Volume
JPY 66,248.127

The Meerkat Meme Price History

7d Low / 7d High
JPY 0.00003661261 / JPY 0.000050258696
30d Low / 30d High
JPY 0.0053891749 / JPY 0.0057507872
90d Low / 90d High
JPY 0.0053891749 / JPY 0.0060755697
52 Week Low / 52 Week High
JPY 0.0053891749 / JPY 0.0073875739
All Time HighJun 25, 2025 (2 months ago)
JPY 0.303027
98.02%
All Time LowSep 1, 2025 (1 days ago)
JPY 0.00535246
11.83%

Data provided by Coingecko API

MEERKAT to JPY converter

The Meerkat Meme
The Meerkat MemeMEERKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEERKAT Safely with 3Commas

Use a proven backtested strategy for MEERKAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Meerkat Meme Price Chart (MEERKAT to JPY)

    MEERKATJPY by TradingView

    The Meerkat Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    The Meerkat Meme Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.005438
    JPY 0
    JPY 0.005751
    JPY 0.005438
    9/1/2025
    JPY 0.005684
    JPY 0.005438
    JPY 0.005767
    JPY 0.005389
    8/31/2025
    JPY 0.005878
    JPY 0.005684
    JPY 0.005994
    JPY 0.005773
    8/30/2025
    JPY 0.006025
    JPY 0.005878
    JPY 0.006076
    JPY 0.005787
    8/29/2025
    JPY 0.007216
    JPY 0.006025
    JPY 0.007388
    JPY 0.005889
    8/28/2025
    JPY 0.006908
    JPY 0.007216
    JPY 0.007267
    JPY 0.006908
    8/27/2025
    JPY 0.007071
    JPY 0.006908
    JPY 0.007386
    JPY 0.006967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 5 seconds

    Explore Our Other Products for MEERKAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,320
    0.86%
    Market CapJPY 2.22T
    VolumeJPY 46.85B
    2
    JPY 4,370.54
    0.50%
    Market CapJPY 527.55B
    VolumeJPY 30.23B
    3
    JPY 2.85
    1.41%
    Market CapJPY 169.53B
    VolumeJPY 7.05B
    5
    JPY 853.66
    0.54%
    Market CapJPY 118.82B
    VolumeJPY 1.02B
    6
    JPY 209.61
    2.77%
    Market CapJPY 113.4B
    VolumeJPY 9.25B
    9
    JPY 0.21664
    1.60%
    Market CapJPY 32.66B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    8848
    JPY 0.267105
    0.63%
    Market CapJPY 5.99M
    VolumeJPY 56,390
    8846
    JPY 0.00601671
    4.92%
    Market CapJPY 5.99M
    VolumeJPY 194,153
    8849
    JPY 0.059775
    0.95%
    Market CapJPY 5.98M
    VolumeJPY 22,715
    8850
    JPY 12.51
    0.94%
    Market CapJPY 5.98M
    VolumeJPY 23.44M

    Data provided by Coingecko API