The Surfing Frenchie (DALE) Live Price

The Surfing Frenchie logo
DALEThe Surfing Frenchie
BRL 0.00368 -1.19%
Market Cap
BRL 3.68M
1.64%
Volume (24)
BRL 105,232
1.93%
Circulating Supply
998,787,740 DALE
Issue Date
-

Data provided by Coingecko API

DALE price Statistics

The Surfing Frenchie Price Today

The Surfing Frenchie Price
BRL 0.00367979

Price Change

BRL -0.000044185401
1.19%
24h Low / 24h High
BRL 0.00314972 / BRL 0.00399761

Trading Volume

BRL 105,232
1.93%
Volume / Market Cap
0.028632594
Market Dominance
0.000016753006%
Market Rank
#4766

The Surfing Frenchie Supply

Circulating Supply
998,787,735.89 DALE
Total Supply
998,787,327.316 DALE
Max Supply
1,000,000,000 DALE

The Surfing Frenchie Market Cap

Market Cap
BRL 3,675,252
1.64%

Fully Diluted
Market Cap

BRL 3,675,252
7.74%

The Surfing Frenchie Price Yesterday

Yesterday's Low / High
BRL 0.0033242227 / BRL 0.0035067496
Yesterday's Open / Close
BRL 0.0035067496 / BRL 0.0033242227
Yesterday's Change
7.74%
Yesterday's Volume
BRL 99,021.004

The Surfing Frenchie Price History

7d Low / 7d High
BRL 0.00060166822 / BRL 0.0014147048
30d Low / 30d High
BRL 0.0033076239 / BRL 0.0041387186
90d Low / 90d High
BRL 0.0033076239 / BRL 0.0052116806
52 Week Low / 52 Week High
BRL 0.0033076239 / BRL 0.0077047654
All Time HighSep 4, 2025 (6 days ago)
BRL 0.00884354
58.39%
All Time LowSep 10, 2025 (0 days ago)
BRL 0.00314972
16.83%

Data provided by Coingecko API

DALE to BRL converter

The Surfing Frenchie
The Surfing FrenchieDALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DALE Safely with 3Commas

Use a proven backtested strategy for DALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Surfing Frenchie Price Chart (DALE to BRL)

    DALEBRL by TradingView

    The Surfing Frenchie Exchanges

    Instant crypto to crypto exchange coming soon!

    The Surfing Frenchie Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.003561
    BRL 0
    BRL 0.004139
    BRL 0.003308
    9/9/2025
    BRL 0.004132
    BRL 0.003561
    BRL 0.004764
    BRL 0.003736
    9/8/2025
    BRL 0.004489
    BRL 0.004132
    BRL 0.005212
    BRL 0.004322
    9/7/2025
    BRL 0.003975
    BRL 0.004489
    BRL 0.00523
    BRL 0.00388
    9/6/2025
    BRL 0.004308
    BRL 0.003975
    BRL 0.005447
    BRL 0.004308
    9/5/2025
    BRL 0.004764
    BRL 0.004308
    BRL 0.005549
    BRL 0.004392
    9/4/2025
    BRL 0.00753
    BRL 0.004764
    BRL 0.007705
    BRL 0.005796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 5 seconds

    Explore Our Other Products for DALE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,944
    1.47%
    Market CapBRL 2.27T
    VolumeBRL 48.17B
    2
    BRL 4,428.5
    2.32%
    Market CapBRL 534.7B
    VolumeBRL 36.92B
    3
    BRL 3.01
    1.29%
    Market CapBRL 179.44B
    VolumeBRL 4.57B
    5
    BRL 900.71
    1.88%
    Market CapBRL 125.42B
    VolumeBRL 1.87B
    6
    BRL 225
    2.37%
    Market CapBRL 122.03B
    VolumeBRL 8.96B
    9
    BRL 0.25
    4.21%
    Market CapBRL 37.84B
    VolumeBRL 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4762
    BRL 0.00367659
    1.25%
    Market CapBRL 3.68M
    VolumeBRL 3,661
    4763
    BRL 0.00367945
    1.20%
    Market CapBRL 3.68M
    VolumeBRL 105,222
    4764
    BRL 0.02
    2.44%
    Market CapBRL 3.67M
    VolumeBRL 990
    4765
    BRL 0.04
    5.09%
    Market CapBRL 3.67M
    VolumeBRL 14,843
    4768
    BRL 0.21
    1.28%
    Market CapBRL 3.67M
    VolumeBRL 54,088

    Data provided by Coingecko API