The SWARM (SWARM) Live Price

The SWARM logo
SWARMThe SWARM
RUB 0.426518+ 16.53%
Market Cap
RUB 219.3M
16.53%
Volume (24)
RUB 2,780,059
75.17%
Circulating Supply
514,165,870 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

The SWARM Price Today

The SWARM Price
RUB 0.426518

Price Change

RUB 0.060505
16.53%
24h Low / 24h High
RUB 0.366012 / RUB 0.425146

Trading Volume

RUB 2,780,059
75.17%
Volume / Market Cap
0.012676923
Market Dominance
0.000066336553%
Market Rank
#2997

The SWARM Supply

Circulating Supply
514,165,869 SWARM
Total Supply
1,000,000,000 SWARM
Max Supply
1,000,000,000 SWARM

The SWARM Market Cap

Market Cap
RUB 219,300,770
16.53%

Fully Diluted
Market Cap

RUB 426,517,560
5.84%

The SWARM Price Yesterday

Yesterday's Low / High
RUB 0.38650052 / RUB 0.41944323
Yesterday's Open / Close
RUB 0.41944323 / RUB 0.38650052
Yesterday's Change
5.84%
Yesterday's Volume
RUB 1,910,081.8

The SWARM Price History

7d Low / 7d High
RUB 0.0042867303 / RUB 0.0066703341
30d Low / 30d High
RUB 0.34336884 / RUB 0.41944323
90d Low / 90d High
RUB 0.34336884 / RUB 0.44642088
52 Week Low / 52 Week High
RUB 0.34336884 / RUB 0.56403241
All Time HighJun 8, 2025 (2 months ago)
RUB 2.2
80.83%
All Time LowApr 11, 2025 (4 months ago)
RUB 0.04411805
857.54%

Data provided by Coingecko API

SWARM to RUB converter

The SWARM
The SWARMSWARM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWARM Safely with 3Commas

Use a proven backtested strategy for SWARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The SWARM Price Chart (SWARM to RUB)

    SWARMRUB by TradingView

    The SWARM Exchanges

    Instant crypto to crypto exchange coming soon!

    The SWARM Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 0.347645
    RUB 0
    RUB 0.419443
    RUB 0.347645
    8/15/2025
    RUB 0.375466
    RUB 0.347645
    RUB 0.38341
    RUB 0.343369
    8/14/2025
    RUB 0.410635
    RUB 0.375466
    RUB 0.424231
    RUB 0.363972
    8/13/2025
    RUB 0.441826
    RUB 0.410635
    RUB 0.446421
    RUB 0.385264
    8/12/2025
    RUB 0.422025
    RUB 0.441826
    RUB 0.460382
    RUB 0.402017
    8/11/2025
    RUB 0.489362
    RUB 0.422025
    RUB 0.490509
    RUB 0.420304
    8/10/2025
    RUB 0.555272
    RUB 0.489362
    RUB 0.564032
    RUB 0.482608

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 15 seconds

    Explore Our Other Products for SWARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,331
    0.43%
    Market CapRUB 2.36T
    VolumeRUB 19.35B
    2
    RUB 4,562.55
    3.44%
    Market CapRUB 550.61B
    VolumeRUB 21.79B
    3
    RUB 3.14
    1.07%
    Market CapRUB 186.4B
    VolumeRUB 2.42B
    5
    RUB 860.47
    3.23%
    Market CapRUB 119.89B
    VolumeRUB 1.21B
    6
    RUB 195.12
    3.22%
    Market CapRUB 105.32B
    VolumeRUB 3.91B
    9
    RUB 0.241606
    5.16%
    Market CapRUB 36.19B
    VolumeRUB 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2979
    RUB 0.0277481
    14.34%
    Market CapRUB 219.88M
    VolumeRUB 15.77M
    2980
    RUB 261.36
    4.29%
    Market CapRUB 219.83M
    VolumeRUB 8.09M
    2959
    RUB 12.23
    13.45%
    Market CapRUB 219.49M
    VolumeRUB 4.14M
    2984
    RUB 0.245082
    0.13%
    Market CapRUB 219.04M
    VolumeRUB 16.06M
    Market CapRUB 218.84M
    VolumeRUB 167,641

    Data provided by Coingecko API