The SWARM (SWARM) Live Price

The SWARM logo
SWARMThe SWARM
RUB 0.385299+ 9.16%
Market Cap
RUB 192.43M
6.03%
Volume (24)
RUB 16,786,947
3.17%
Circulating Supply
514,165,870 SWARM
Issue Date
-

Data provided by Coingecko API

SWARM price Statistics

The SWARM Price Today

The SWARM Price
RUB 0.385299

Price Change

RUB 0.03233428
9.16%
24h Low / 24h High
RUB 0.350353 / RUB 0.404363

Trading Volume

RUB 16,786,947
3.17%
Volume / Market Cap
0.087235335
Market Dominance
0.000060619693%
Market Rank
#3183

The SWARM Supply

Circulating Supply
514,165,869 SWARM
Total Supply
1,000,000,000 SWARM
Max Supply
1,000,000,000 SWARM

The SWARM Market Cap

Market Cap
RUB 192,432,880
6.03%

Fully Diluted
Market Cap

RUB 374,262,270
4.11%

The SWARM Price Yesterday

Yesterday's Low / High
RUB 0.35905105 / RUB 0.35992129
Yesterday's Open / Close
RUB 0.35905105 / RUB 0.35992129
Yesterday's Change
7.18%
Yesterday's Volume
RUB 16,955,059

The SWARM Price History

7d Low / 7d High
RUB 0.0035124152 / RUB 0.0048915148
30d Low / 30d High
RUB 0.34680141 / RUB 0.40475053
90d Low / 90d High
RUB 0.28624152 / RUB 0.40475053
52 Week Low / 52 Week High
RUB 0.2855598 / RUB 0.40475053
All Time HighJun 8, 2025 (3 months ago)
RUB 2.2
83.06%
All Time LowApr 11, 2025 (5 months ago)
RUB 0.04411805
746.17%

Data provided by Coingecko API

SWARM to RUB converter

The SWARM
The SWARMSWARM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWARM Safely with 3Commas

Use a proven backtested strategy for SWARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The SWARM Price Chart (SWARM to RUB)

    SWARMRUB by TradingView

    The SWARM Exchanges

    Instant crypto to crypto exchange coming soon!

    The SWARM Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 0.387919
    RUB 0
    RUB 0.404751
    RUB 0.352174
    9/8/2025
    RUB 0.317431
    RUB 0.387919
    RUB 0.38734
    RUB 0.312031
    9/7/2025
    RUB 0.31171
    RUB 0.317431
    RUB 0.31253
    RUB 0.293749
    9/6/2025
    RUB 0.322183
    RUB 0.31171
    RUB 0.326728
    RUB 0.286242
    9/5/2025
    RUB 0.290638
    RUB 0.322183
    RUB 0.33453
    RUB 0.289838
    9/4/2025
    RUB 0.319419
    RUB 0.290638
    RUB 0.330093
    RUB 0.28556
    9/3/2025
    RUB 0.319956
    RUB 0.319419
    RUB 0.335787
    RUB 0.310341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 1 second

    Explore Our Other Products for SWARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,866
    2.47%
    Market CapRUB 2.27T
    VolumeRUB 50.46B
    2
    RUB 4,406.85
    2.78%
    Market CapRUB 531.4B
    VolumeRUB 30.41B
    3
    RUB 3
    1.50%
    Market CapRUB 178.84B
    VolumeRUB 4.33B
    5
    RUB 895.73
    2.66%
    Market CapRUB 124.81B
    VolumeRUB 1.63B
    6
    RUB 223.45
    4.84%
    Market CapRUB 121.14B
    VolumeRUB 9.59B
    9
    RUB 0.244173
    2.19%
    Market CapRUB 36.87B
    VolumeRUB 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3167
    RUB 0.814541
    14.79%
    Market CapRUB 192.65M
    VolumeRUB 53.51M
    3180
    RUB 0.193814
    2.46%
    Market CapRUB 192.52M
    VolumeRUB 19.36M
    3182
    RUB 10.84
    0.34%
    Market CapRUB 192.43M
    VolumeRUB 2.84M
    Market CapRUB 192.37M
    VolumeRUB 135,233
    3186
    RUB 0.066839
    1.98%
    Market CapRUB 192.31M
    VolumeRUB 12.9M

    Data provided by Coingecko API