TheTrenches (TRENCHES) Live Price

TheTrenches logo
TRENCHESTheTrenches
JPY 0.187038 -7.12%
Market Cap
JPY 187.03M
6.88%
Volume (24)
JPY 298,301,060
31.66%
Circulating Supply
999,972,920 TRENCHES
Issue Date
-

Data provided by Coingecko API

TRENCHES price Statistics

TheTrenches Price Today

TheTrenches Price
JPY 0.187038

Price Change

JPY -0.014346685
7.12%
24h Low / 24h High
JPY 0.167257 / JPY 0.226923

Trading Volume

JPY 298,301,060
31.66%
Volume / Market Cap
1.5949092
Market Dominance
0.000038251358%
Market Rank
#3382

TheTrenches Supply

Circulating Supply
999,972,919.083 TRENCHES
Total Supply
999,972,919.083 TRENCHES
Max Supply
1,000,000,000 TRENCHES

TheTrenches Market Cap

Market Cap
JPY 187,033,260
6.88%

Fully Diluted
Market Cap

JPY 187,033,260
10.69%

TheTrenches Price Yesterday

Yesterday's Low / High
JPY 0.20742766 / JPY 0.21143356
Yesterday's Open / Close
JPY 0.21143356 / JPY 0.20742766
Yesterday's Change
10.69%
Yesterday's Volume
JPY 197,672,940

TheTrenches Price History

7d Low / 7d High
JPY 0.0010586873 / JPY 0.0046872007
30d Low / 30d High
JPY 0.19345036 / JPY 0.22923243
90d Low / 90d High
JPY 0.1523651 / JPY 0.38130705
52 Week Low / 52 Week High
JPY 0.1523651 / JPY 0.67055327
All Time HighMay 28, 2025 (11 days ago)
JPY 1.042
81.46%
All Time LowJun 6, 2025 (3 days ago)
JPY 0.150797
28.16%

Data provided by Coingecko API

TRENCHES to JPY converter

TheTrenches
TheTrenchesTRENCHES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TheTrenches Price Chart (TRENCHES to JPY)

TRENCHESJPY by TradingView

TheTrenches Exchanges

Instant crypto to crypto exchange coming soon!

TheTrenches Historical Price Data (JPY)

Date
6/8/2025
JPY 0.224686
JPY 0
JPY 0.225179
JPY 0.19345
6/7/2025
JPY 0.195434
JPY 0.224686
JPY 0.230992
JPY 0.179885
6/6/2025
JPY 0.189789
JPY 0.195434
JPY 0.237872
JPY 0.152365
6/5/2025
JPY 0.374971
JPY 0.189789
JPY 0.388189
JPY 0.195965
6/4/2025
JPY 0.544016
JPY 0.374971
JPY 0.544016
JPY 0.375036
6/3/2025
JPY 0.509159
JPY 0.544016
JPY 0.670553
JPY 0.478842
6/2/2025
JPY 0.416171
JPY 0.509159
JPY 0.525088
JPY 0.371166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,682
1.88%
Market CapJPY 2.14T
VolumeJPY 24.98B
2
JPY 2,539.04
1.08%
Market CapJPY 306.5B
VolumeJPY 13.48B
4
JPY 2.26
0.36%
Market CapJPY 133.1B
VolumeJPY 2.46B
5
JPY 655.22
0.73%
Market CapJPY 95.68B
VolumeJPY 508.23M
6
JPY 155.02
3.66%
Market CapJPY 81.39B
VolumeJPY 3.12B
8
JPY 0.185601
1.16%
Market CapJPY 27.78B
VolumeJPY 801.58M

Data provided by Coingecko API

More Cryptocurrencies

3379
JPY 0.710526
4.62%
Market CapJPY 192.92M
VolumeJPY 14,629
3380
JPY 152.03
3.81%
Market CapJPY 192.89M
VolumeJPY 10.17M
3381
JPY 9.64
0.33%
Market CapJPY 192.83M
VolumeJPY 290.61M
3383
JPY 3.15
4.80%
Market CapJPY 192.83M
VolumeJPY 69,311
3384
JPY 2.42
0.42%
Market CapJPY 192.58M
VolumeJPY 443,657

Data provided by Coingecko API