Threat Research & History Trail (THRT) Live Price

Threat Research & History Trail logo
THRTThreat Research & History Trail
$0.001094 -18.82%
Market Cap
$1.09M
19.06%
Volume (24)
$240,967
0.04%
Circulating Supply
999,793,900 THRT
Issue Date
-

Data provided by Coingecko API

THRT price Statistics

Threat Research & History Trail Price Today

Threat Research & History Trail Price
$0.00109437

Price Change

$-0.00025374138
18.82%
24h Low / 24h High
$0.00096837 / $0.00149784

Trading Volume

$240,967
0.04%
Volume / Market Cap
0.22078059
Market Dominance
0.000034208413%
Market Rank
#3601

Threat Research & History Trail Supply

Circulating Supply
999,793,902.243 THRT
Total Supply
999,793,902.243 THRT
Max Supply
999,795,848.881 THRT

Threat Research & History Trail Market Cap

Market Cap
$1,091,432
19.06%

Fully Diluted
Market Cap

$1,091,432
18.17%

Threat Research & History Trail Price Yesterday

Yesterday's Low / High
$0.0013236779 / $0.001344276
Yesterday's Open / Close
$0.001344276 / $0.0013236779
Yesterday's Change
17.96%
Yesterday's Volume
$164,763.64

Threat Research & History Trail Price History

7d Low / 7d High
$0.0011497601 / $0.0020246403
30d Low / 30d High
$0.0012717639 / $0.0014917243
90d Low / 90d High
$0.0012717639 / $0.0015741491
52 Week Low / 52 Week High
$0.0012717639 / $0.0020246403
All Time HighNov 2, 2025 (28 days ago)
$0.00250722
56.13%
All Time LowOct 24, 2025 (1 months ago)
$0.00030159
264.69%

Data provided by Coingecko API

THRT to USD converter

Threat Research & History Trail
Threat Research & History TrailTHRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Threat Research & History Trail Price Chart (THRT to USD)

THRTUSD by TradingView

Threat Research & History Trail Exchanges

Instant crypto to crypto exchange coming soon!

Threat Research & History Trail Historical Price Data (USD)

Date
11/30/2025
$0.00135
$0
$0.001492
$0.001323
11/29/2025
$0.001443
$0.00135
$0.001538
$0.001272
11/28/2025
$0.001397
$0.001443
$0.001574
$0.001322
11/27/2025
$0.001477
$0.001397
$0.001512
$0.001391
11/26/2025
$0.001697
$0.001477
$0.001697
$0.001435
11/25/2025
$0.001785
$0.001697
$0.001785
$0.001553
11/24/2025
$0.00173
$0.001785
$0.002025
$0.001588

Data provided by Coingecko API

THRT Price Live Data

The live price of THRT is $ 0.001094 per (THRT/USD) today with a current market cap of 1.09M USD. 24-hour trading volume is $ 240,967 USD. THRT to USD price is updated in real-time. Threat Research & History Trail is -18.82% in the last 24 hours. It has a circulating supply of $ 999,793,900 THRT.

Threat Research & History Trail Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 39 minutes and 39 seconds

Explore Our Other Products for THRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,887
4.71%
Market Cap$1.73T
Volume$65.94B
2
$2,845.12
5.37%
Market Cap$342.55B
Volume$21.76B
4
$2.06
6.27%
Market Cap$124.03B
Volume$3.74B
5
$831.3
5.30%
Market Cap$114.25B
Volume$1.93B
7
$127.67
6.69%
Market Cap$71.44B
Volume$5.42B
10
$0.14
7.43%
Market Cap$21B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

3603
$0.05
4.49%
Market Cap$1.09M
Volume$502
3602
$0.01
4.47%
Market Cap$1.09M
Volume$152,335
Market Cap$1.09M
Volume$11,949
3605
$0.00000348
0.68%
Market Cap$1.09M
Volume$334
3606
$0.00450131
4.14%
Market Cap$1.09M
Volume$109,239
3607
$0.00028425
10.80%
Market Cap$1.09M
Volume$235,913
3608
$0.00335302
4.96%
Market Cap$1.08M
Volume$131,761
3609
$0.00160156
4.00%
Market Cap$1.08M
Volume$3,465
3611
$0.00109954
8.47%
Market Cap$1.08M
Volume$451,170
3610
Market Cap$1.08M
Volume$202,920
3612
$0.00048398
0%
Market Cap$1.08M
Volume$48
Market Cap$1.08M
Volume$14,124
3614
Market Cap$1.08M
Volume$382,657
Market Cap$1.08M
Volume$1,330
3616
$0.00073901
0%
Market Cap$1.08M
Volume$8
3619
$0.00010743
0.30%
Market Cap$1.07M
Volume$2
3618
$0.00202972
35.12%
Market Cap$1.07M
Volume$236,116
3617
$0.00115423
13.25%
Market Cap$1.07M
Volume$2,657
3624
$0.00236002
8.47%
Market Cap$1.07M
Volume$461,458
3621
$0.00213614
25.30%
Market Cap$1.07M
Volume$638,090
3622
Market Cap$1.07M
Volume$2,652
3623
$0.00001071
5.81%
Market Cap$1.07M
Volume$131,581
Market Cap$1.07M
Volume$18,288
3627
$0.00107562
7.74%
Market Cap$1.07M
Volume$7,286
3628
$0.00108545
13.98%
Market Cap$1.07M
Volume$5,033
3630
Market Cap$1.07M
Volume$87,627
3631
$0.65
3.97%
Market Cap$1.07M
Volume$291,474
3626
$0.00106699
8.59%
Market Cap$1.07M
Volume$3,679
3629
$0.00106496
6.29%
Market Cap$1.06M
Volume$715,105
3633
$0.00106584
39.02%
Market Cap$1.06M
Volume$318,228
3634
Market Cap$1.06M
Volume$2.61M
3635
$0.00107829
0%
Market Cap$1.06M
Volume$2
3636
$0.1
1.58%
Market Cap$1.06M
Volume$123,510
Market Cap$1.06M
Volume$16,829
Market Cap$1.06M
Volume$1,834
3638
$0.01
1.55%
Market Cap$1.06M
Volume$102,818
3639
Market Cap$1.06M
Volume$19,127
3645
$0.00105608
2.64%
Market Cap$1.06M
Volume$8,119
3641
$0.02
1.73%
Market Cap$1.05M
Volume$3,341
3642
Market Cap$1.05M
Volume$28
3640
$0.00040543
4.44%
Market Cap$1.05M
Volume$7,307
3643
$10.54
2.36%
Market Cap$1.05M
Volume$1,438
3644
$0.07
0.12%
Market Cap$1.05M
Volume$143,789
3646
$0.00433271
29.04%
Market Cap$1.05M
Volume$51,119
3647
$0.05
7.93%
Market Cap$1.05M
Volume$56
3648
$0.00209745
5.84%
Market Cap$1.05M
Volume$77,545
3632
$0.00001048
27.05%
Market Cap$1.05M
Volume$113,897
3649
$0.00438058
4.31%
Market Cap$1.05M
Volume$2,338
3650
$0.00021994
6.41%
Market Cap$1.05M
Volume$106
Market Cap$1.05M
Volume$101
Market Cap$1.05M
Volume$957,914
Market Cap$1.05M
Volume$4,443
3654
$0.00038186
0.55%
Market Cap$1.04M
Volume$27,761
3655
Market Cap$1.04M
Volume$3
3656
Market Cap$1.04M
Volume$3,946
3657
$0.00240455
0%
Market Cap$1.04M
Volume$19
Market Cap$1.04M
Volume$2
3660
$0.00001041
0.86%
Market Cap$1.04M
Volume$1
3661
$0.00105358
41.29%
Market Cap$1.04M
Volume$87,879
3662
$0.42
14.29%
Market Cap$1.04M
Volume$2,730
3663
$1.04
0.32%
Market Cap$1.04M
Volume$253
3664
$0.00046777
0.26%
Market Cap$1.04M
Volume$30,553
3665
$0.00109449
6.54%
Market Cap$1.04M
Volume$368,352
3666
$0.00103712
11.45%
Market Cap$1.04M
Volume$161,203
3667
$0.67
5.22%
Market Cap$1.04M
Volume$920,157
3668
$0.00103576
10.25%
Market Cap$1.04M
Volume$10,732
3669
$0.09
0.18%
Market Cap$1.04M
Volume$37,697
3670
$0.00104605
8.50%
Market Cap$1.04M
Volume$9
3673
$0.00198521
6.30%
Market Cap$1.03M
Volume$323
3674
$0.45
10.05%
Market Cap$1.03M
Volume$1,202
3675
$0.00182058
0%
Market Cap$1.03M
Volume$514
3672
$0.00027604
0.52%
Market Cap$1.03M
Volume$29,350
3658
$0.02
20.80%
Market Cap$1.03M
Volume$14,711
3676
$0.01
1.04%
Market Cap$1.03M
Volume$2,699
Market Cap$1.03M
Volume$58,554
3678
$0.00168526
4.91%
Market Cap$1.03M
Volume$14
3671
$0.00034144
10.28%
Market Cap$1.02M
Volume$32,908
3679
$0.01
26.14%
Market Cap$1.02M
Volume$560
3691
$0.00063042
8.91%
Market Cap$1.02M
Volume$24,408
3680
$0.09
5.24%
Market Cap$1.02M
Volume$29,765
3681
$0.00464627
6.17%
Market Cap$1.02M
Volume$357
3682
$0.00104114
6.24%
Market Cap$1.02M
Volume$555
3683
$0.00105695
0.51%
Market Cap$1.02M
Volume$24,314
3684
$0.04
10.65%
Market Cap$1.02M
Volume$12,166
3685
$0.00101888
3.12%
Market Cap$1.02M
Volume$318,562
3686
Market Cap$1.02M
Volume$385
3687
$0.00101664
9.04%
Market Cap$1.02M
Volume$3,035
3688
$0.00000001
3.32%
Market Cap$1.02M
Volume$15,040
3689
$0.00101507
3.80%
Market Cap$1.02M
Volume$193,109
3690
$0.00101341
12.13%
Market Cap$1.01M
Volume$7,998
Market Cap$1.01M
Volume$25,742
3693
$0.01
5.68%
Market Cap$1.01M
Volume$29,368
Market Cap$1.01M
Volume$983,731
3695
$0.05
11.09%
Market Cap$1.01M
Volume$1,864
3696
$0.00000009
1.37%
Market Cap$1.01M
Volume$9,944
3697
$0.00016695
0.03%
Market Cap$1.01M
Volume$22,511
3698
$0.00186368
5.58%
Market Cap$1M
Volume$18,733
3699
$0.05
0.04%
Market Cap$1M
Volume$156,890
Market Cap$1M
Volume$16
3603
$0.05
4.49%
Market Cap$1.09M
Volume$502
3602
$0.01
4.47%
Market Cap$1.09M
Volume$152,335

Data provided by Coingecko API