Funtico (TICO) Live Price

Funtico logo
TICOFuntico
JPY 0.376555 -0.46%
Market Cap
JPY 805.55M
0.46%
Volume (24)
JPY 8,542,872
0.37%
Circulating Supply
2,139,274,900 TICO
Issue Date
-

Data provided by Coingecko API

TICO price Statistics

Funtico Price Today

Funtico Price
JPY 0.376555

Price Change

JPY -0.0017549439
0.46%
24h Low / 24h High
JPY 0.375955 / JPY 0.37831

Trading Volume

JPY 8,542,872
0.37%
Volume / Market Cap
0.010604981
Market Dominance
0.0001330648%
Market Rank
#2297

Funtico Supply

Circulating Supply
2,139,274,887 TICO
Total Supply
10,000,000,000 TICO
Max Supply
10,000,000,000 TICO

Funtico Market Cap

Market Cap
JPY 805,552,790
0.46%

Fully Diluted
Market Cap

JPY 3,765,541,300
0.26%

Funtico Price Yesterday

Yesterday's Low / High
JPY 0.37751669 / JPY 0.37754025
Yesterday's Open / Close
JPY 0.37751669 / JPY 0.37754025
Yesterday's Change
0.26%
Yesterday's Volume
JPY 9,798,400.6

Funtico Price History

7d Low / 7d High
JPY 0.0025513704 / JPY 0.0026520605
30d Low / 30d High
JPY 0.37643371 / JPY 0.3797979
90d Low / 90d High
JPY 0.37643371 / JPY 0.3797979
52 Week Low / 52 Week High
JPY 0.37606118 / JPY 0.39262565
All Time HighJan 27, 2025 (7 months ago)
JPY 4.63
91.86%
All Time LowSep 11, 2025 (4 days ago)
JPY 0.375822
0.18%

Data provided by Coingecko API

TICO to JPY converter

Funtico
FunticoTICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Funtico Price Chart (TICO to JPY)

TICOJPY by TradingView

Funtico Exchanges

Instant crypto to crypto exchange coming soon!

Funtico Historical Price Data (JPY)

Date
9/15/2025
JPY 0.379019
JPY 0
JPY 0.379019
JPY 0.376434
9/14/2025
JPY 0.379419
JPY 0.379019
JPY 0.379798
JPY 0.37878
9/13/2025
JPY 0.378875
JPY 0.379419
JPY 0.379299
JPY 0.378646
9/12/2025
JPY 0.377534
JPY 0.378875
JPY 0.379495
JPY 0.377534
9/11/2025
JPY 0.377105
JPY 0.377534
JPY 0.378164
JPY 0.376061
9/10/2025
JPY 0.383034
JPY 0.377105
JPY 0.384016
JPY 0.376395
9/9/2025
JPY 0.391782
JPY 0.383034
JPY 0.392626
JPY 0.381646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 2 minutes and 6 seconds

Explore Our Other Products for TICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,674
0.72%
Market CapJPY 2.3T
VolumeJPY 41.49B
2
JPY 4,510.28
0.08%
Market CapJPY 544.43B
VolumeJPY 28.63B
3
JPY 3.04
2.46%
Market CapJPY 181.54B
VolumeJPY 5.55B
5
JPY 930.18
1.93%
Market CapJPY 129.46B
VolumeJPY 1.27B
6
JPY 236.03
1.13%
Market CapJPY 128.07B
VolumeJPY 8.65B
8
JPY 0.267181
2.55%
Market CapJPY 40.33B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

2305
JPY 0.659652
14.03%
Market CapJPY 808.23M
VolumeJPY 6.97M
2294
JPY 8.55
0.62%
Market CapJPY 807.85M
VolumeJPY 30,327
2295
Market CapJPY 807.01M
VolumeJPY 5.58M
2311
JPY 0.804272
19.15%
Market CapJPY 804.23M
VolumeJPY 1.84B
2298
JPY 12.82
2.10%
Market CapJPY 803.88M
VolumeJPY 13.35M

Data provided by Coingecko API