Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.010941-4.00%
Market Cap
$1.26M
3.99%
Volume (24)
$1,731
15.63%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.01094132

Price Change

$-0.00045565273
4.00%
24h Low / 24h High
$0.01090129 / $0.01179827

Trading Volume

$1,731.39
15.63%
Volume / Market Cap
0.0013700686
Market Dominance
0.000050851353%
Market Rank
#2551

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$1,263,725
3.99%

Fully Diluted
Market Cap

$2,188,317
7.05%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.011769055 / $0.011773943
Yesterday's Open / Close
$0.011773943 / $0.011769055
Yesterday's Change
7.05%
Yesterday's Volume
$2,659.9369

Tokenomy Price History

7d Low / 7d High
$0.010851972 / $0.012468301
30d Low / 30d High
$0.011345597 / $0.011818345
90d Low / 90d High
$0.011077215 / $0.011818345
52 Week Low / 52 Week High
$0.010851972 / $0.0125025
All Time HighMar 5, 2018 (6 years ago)
$0.545269
97.99%
All Time LowOct 25, 2019 (4 years ago)
$0.00141995
670.54%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (USD)

Date
4/24/2024
$0.011708
$0
$0.011818
$0.011346
4/23/2024
$0.01133
$0.011708
$0.011776
$0.01133
4/22/2024
$0.011347
$0.01133
$0.011347
$0.011077
4/21/2024
$0.011345
$0.011347
$0.011716
$0.011096
4/20/2024
$0.012147
$0.011345
$0.012147
$0.010852
4/19/2024
$0.012325
$0.012147
$0.012325
$0.011713
4/18/2024
$0.01205
$0.012325
$0.012502
$0.011861

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.010941 per (TEN/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 1,731 USD. TEN to USD price is updated in real-time. Tokenomy is -4.00% in the last 24 hours. It has a circulating supply of $ 115,497,440 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,410
0.65%
Market Cap$1.27T
Volume$33.27B
2
$3,154.83
0.71%
Market Cap$385.71B
Volume$15.95B
4
$613.06
2.11%
Market Cap$94.31B
Volume$1.55B
8
$0.53
1.01%
Market Cap$29.03B
Volume$1.35B
11
$0.47
0.75%
Market Cap$16.67B
Volume$395.45M
582
$1
0.17%
Market Cap$70.67M
Volume$904,458

Data provided by Coingecko API

More Cryptocurrencies

2501
$0.00178475
2.53%
Market Cap$1.37M
Volume$20
2502
$0.00136077
0.37%
Market Cap$1.36M
Volume$183
2503
$0.09
2.55%
Market Cap$1.36M
Volume$6,609
2504
Market Cap$1.36M
Volume$84,133
2505
$0.00139496
3.33%
Market Cap$1.36M
Volume$209,955
2506
$0.1
6.85%
Market Cap$1.36M
Volume$239,939
Market Cap$1.35M
Volume$109,664
2508
$0.00064496
2.82%
Market Cap$1.35M
Volume$93,692
2509
$0.01
5.13%
Market Cap$1.35M
Volume$327,657
2510
Market Cap$1.34M
Volume$376,237
2511
$0.0029121
2.87%
Market Cap$1.34M
Volume$22,551
Market Cap$1.34M
Volume$111,852
2516
Market Cap$1.34M
Volume$22,959
2513
Market Cap$1.34M
Volume$31,799
2515
$0.00147993
5.63%
Market Cap$1.34M
Volume$3,163
2515
$0.00430172
1.29%
Market Cap$1.34M
Volume$7,749
2517
$0.01
1.09%
Market Cap$1.33M
Volume$19,071
2518
$0.04
1.49%
Market Cap$1.33M
Volume$112,285
2519
$0.00139395
0.73%
Market Cap$1.32M
Volume$61
2520
Market Cap$1.32M
Volume$107,878
2521
$0.00037874
11.54%
Market Cap$1.32M
Volume$70,433
2522
Market Cap$1.32M
Volume$4,348
2523
$0.01
4.07%
Market Cap$1.32M
Volume$153
2524
$0.06
0%
Market Cap$1.32M
Volume$977
2525
$0.00310244
3.43%
Market Cap$1.31M
Volume$14,329
2528
$0.02
12.39%
Market Cap$1.31M
Volume$52,392
2526
$0.01
2.81%
Market Cap$1.31M
Volume$11,820
2527
Market Cap$1.31M
Volume$239,794
2529
Market Cap$1.31M
Volume$5,864
2530
Market Cap$1.3M
Volume$91,705
2535
$0.00001209
6.82%
Market Cap$1.3M
Volume$241,204
2534
$0.00080481
7.15%
Market Cap$1.3M
Volume$17,186
2531
$0.00482726
13.10%
Market Cap$1.3M
Volume$17,938
2532
$0.0035169
3.92%
Market Cap$1.3M
Volume$75,789
2533
$0.00119808
0.41%
Market Cap$1.3M
Volume$2,891
2536
$0.01
0.95%
Market Cap$1.29M
Volume$1,444
2537
$0.63
1.33%
Market Cap$1.29M
Volume$2,045
2538
$46.34
3.60%
Market Cap$1.29M
Volume$341
2541
$0.02
4.50%
Market Cap$1.28M
Volume$205
2539
$0.00007341
5.12%
Market Cap$1.28M
Volume$27,571
2540
$0.00402228
2.26%
Market Cap$1.28M
Volume$392,495
2541
$0.12
7.32%
Market Cap$1.28M
Volume$45,273
Market Cap$1.27M
Volume$141,154
Market Cap$1.27M
Volume$26,071
2545
$0.00475166
6.78%
Market Cap$1.27M
Volume$95,446
2546
$0.00358529
1.36%
Market Cap$1.27M
Volume$305
2546
$0.00126381
1.49%
Market Cap$1.27M
Volume$19,144
2554
$0.00153316
1.12%
Market Cap$1.27M
Volume$1,191
2547
$0.00036446
8.12%
Market Cap$1.26M
Volume$11,223
2549
$0.02
7.40%
Market Cap$1.26M
Volume$281
2550
$0.00073055
0.30%
Market Cap$1.26M
Volume$78,130
2550
$0.01
4.00%
Market Cap$1.26M
Volume$1,731
2553
$0.01
3.80%
Market Cap$1.26M
Volume$27,630
2552
$0.02
3.00%
Market Cap$1.26M
Volume$152
2555
$0.16
0.07%
Market Cap$1.26M
Volume$3,116
Market Cap$1.25M
Volume$40,005
2557
$0.01
1.62%
Market Cap$1.25M
Volume$490
2558
$0.000279
1.25%
Market Cap$1.24M
Volume$211
2559
Market Cap$1.24M
Volume$2,444
2561
Market Cap$1.24M
Volume$575
2561
$0.09
0.14%
Market Cap$1.23M
Volume$20
2581
$0.00130283
28.51%
Market Cap$1.23M
Volume$96,973
2562
$1.62
4.02%
Market Cap$1.23M
Volume$5,924
2558
$0.01
1.60%
Market Cap$1.23M
Volume$2,852
2564
$0.01
9.64%
Market Cap$1.23M
Volume$278,601
2565
$0.0000122
17.72%
Market Cap$1.22M
Volume$44,137
2566
$0.00000255
4.36%
Market Cap$1.22M
Volume$133,198
2567
$0.03
1.00%
Market Cap$1.21M
Volume$755
Market Cap$1.21M
Volume$3,886
2569
$0.00192786
0.67%
Market Cap$1.2M
Volume$563,322
2572
$0.02
0.60%
Market Cap$1.2M
Volume$107,065
2570
$0.01
1.69%
Market Cap$1.2M
Volume$506,159
2571
$0.00000131
1.38%
Market Cap$1.2M
Volume$55
2573
$0.0014059
3.47%
Market Cap$1.2M
Volume$8,675
2574
$0.00005067
7.87%
Market Cap$1.19M
Volume$152,138
2575
$0.01
0.11%
Market Cap$1.19M
Volume$23,773
2577
$1.19
3.23%
Market Cap$1.19M
Volume$284,269
2576
$3.71
1.78%
Market Cap$1.19M
Volume$277,715
2578
$0.00189391
0%
Market Cap$1.19M
Volume$82
2579
$0.0021313
1.19%
Market Cap$1.19M
Volume$39,911
2580
Market Cap$1.19M
Volume$60
2582
$0.00272698
4.03%
Market Cap$1.18M
Volume$23,570
2583
$0.03
16.52%
Market Cap$1.18M
Volume$32,248
2584
$0.01
4.78%
Market Cap$1.18M
Volume$6,980
2585
$0.01
3.95%
Market Cap$1.18M
Volume$537,831
2584
Market Cap$1.18M
Volume$14,824
2587
$0.00425309
1.06%
Market Cap$1.18M
Volume$30,002
2588
$0.00126527
7.38%
Market Cap$1.17M
Volume$183
2585
$0.00000001
0.91%
Market Cap$1.17M
Volume$488
2590
$0.00043128
4.57%
Market Cap$1.17M
Volume$1.01M
2593
$0.00073935
6.11%
Market Cap$1.17M
Volume$3,414
2591
Market Cap$1.17M
Volume$2,185
2595
Market Cap$1.17M
Volume$20,554
2593
$0.00126255
0.40%
Market Cap$1.17M
Volume$1,177
2597
$0.00000003
3.30%
Market Cap$1.17M
Volume$629,017
2598
$0.02
0%
Market Cap$1.17M
Volume$2
2599
$0.00030131
11.37%
Market Cap$1.17M
Volume$36,359
2600
$0.00010981
0%
Market Cap$1.17M
Volume$0
2601
$0.01
2.59%
Market Cap$1.16M
Volume$422
2501
$0.00178475
2.53%
Market Cap$1.37M
Volume$20
2502
$0.00136077
0.37%
Market Cap$1.36M
Volume$183

Data provided by Coingecko API