Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
INR 0.73261 -3.27%
Market Cap
INR 84.62M
3.35%
Volume (24)
INR 186,079
0.09%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
INR 0.73261

Price Change

INR -0.024756663
3.27%
24h Low / 24h High
INR 0.732475 / INR 0.76689

Trading Volume

INR 186,079
0.09%
Volume / Market Cap
0.0021990422
Market Dominance
0.000024772412%
Market Rank
#4137

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
INR 84,618,204
3.35%

Fully Diluted
Market Cap

INR 146,528,280
0.85%

Tokenomy Price Yesterday

Yesterday's Low / High
INR 0.73855193 / INR 0.73924122
Yesterday's Open / Close
INR 0.73855193 / INR 0.73924122
Yesterday's Change
0.85%
Yesterday's Volume
INR 109,281.4

Tokenomy Price History

7d Low / 7d High
INR 0.0084822244 / INR 0.0093124524
30d Low / 30d High
INR 0.73855193 / INR 0.76616074
90d Low / 90d High
INR 0.73855193 / INR 0.79407178
52 Week Low / 52 Week High
INR 0.73855193 / INR 0.8145237
All Time HighMar 5, 2018 (7 years ago)
INR 35.49
97.94%
All Time LowOct 25, 2019 (5 years ago)
INR 0.100506
628.97%

Data provided by Coingecko API

TEN to INR converter

Tokenomy
TokenomyTEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEN Safely with 3Commas

Use a proven backtested strategy for TEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokenomy Price Chart (TEN to INR)

    TENINR by TradingView

    Tokenomy Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokenomy Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.758655
    INR 0
    INR 0.766161
    INR 0.738552
    8/18/2025
    INR 0.750595
    INR 0.758655
    INR 0.794072
    INR 0.750595
    8/17/2025
    INR 0.756136
    INR 0.750595
    INR 0.772398
    INR 0.750557
    8/16/2025
    INR 0.756158
    INR 0.756136
    INR 0.772393
    INR 0.750683
    8/15/2025
    INR 0.769757
    INR 0.756158
    INR 0.778689
    INR 0.766954
    8/14/2025
    INR 0.809299
    INR 0.769757
    INR 0.809302
    INR 0.764342
    8/13/2025
    INR 0.788108
    INR 0.809299
    INR 0.814524
    INR 0.764986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 8 minutes and 22 seconds

    Explore Our Other Products for TEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,610
    1.34%
    Market CapINR 2.26T
    VolumeINR 41.17B
    2
    INR 4,168.99
    1.70%
    Market CapINR 503.14B
    VolumeINR 39.38B
    3
    INR 2.9
    4.11%
    Market CapINR 172.12B
    VolumeINR 6.59B
    5
    INR 834.71
    1.59%
    Market CapINR 116.29B
    VolumeINR 1.53B
    6
    INR 180.59
    0.26%
    Market CapINR 97.51B
    VolumeINR 4.87B
    10
    INR 0.212731
    2.45%
    Market CapINR 32.04B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    4134
    INR 0.084248
    7.73%
    Market CapINR 84.72M
    VolumeINR 23.95M
    Market CapINR 85.23M
    VolumeINR 817
    4136
    INR 0.084756
    0%
    Market CapINR 84.76M
    VolumeINR 146
    4138
    INR 0.0000002
    2.71%
    Market CapINR 84.61M
    VolumeINR 9.2M
    4139
    INR 4.69
    3.66%
    Market CapINR 84.52M
    VolumeINR 1.95M

    Data provided by Coingecko API