Tongue Cat (LUIS) Live Price

Tongue Cat logo
LUISTongue Cat
BRL 0.000867 -24.96%
Market Cap
BRL 820,663
28.95%
Volume (24)
BRL 124,017
4.95%
Circulating Supply
1,000,000,000 LUIS
Issue Date
-

Data provided by Coingecko API

LUIS price Statistics

Tongue Cat Price Today

Tongue Cat Price
BRL 0.0008674

Price Change

BRL -0.00028855467
24.96%
24h Low / 24h High
BRL 0.00071067 / BRL 0.00116463

Trading Volume

BRL 124,017
4.95%
Volume / Market Cap
0.15111806
Market Dominance
0.0000044068578%
Market Rank
#5325

Tongue Cat Supply

Circulating Supply
1,000,000,000 LUIS
Total Supply
1,000,000,000 LUIS
Max Supply
1,000,000,000 LUIS

Tongue Cat Market Cap

Market Cap
BRL 820,663
28.95%

Fully Diluted
Market Cap

BRL 820,663
26.59%

Tongue Cat Price Yesterday

Yesterday's Low / High
BRL 0.0011177543 / BRL 0.0011182023
Yesterday's Open / Close
BRL 0.0011182023 / BRL 0.0011177543
Yesterday's Change
22.41%
Yesterday's Volume
BRL 21,589.083

Tongue Cat Price History

7d Low / 7d High
BRL 0.00013091248 / BRL 0.0002515253
30d Low / 30d High
BRL 0.0011022935 / BRL 0.001194273
90d Low / 90d High
BRL 0.0011022935 / BRL 0.0014580796
52 Week Low / 52 Week High
BRL 0.0010152164 / BRL 0.0014580796
All Time HighApr 8, 2024 (7 months ago)
BRL 0.100774
99.18%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.00053109
55.22%

Data provided by Coingecko API

LUIS to BRL converter

Tongue Cat
Tongue CatLUIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tongue Cat Price Chart (LUIS to BRL)

LUISBRL by TradingView

Tongue Cat Exchanges

Instant crypto to crypto exchange coming soon!

Tongue Cat Historical Price Data (BRL)

Date
11/20/2024
BRL 0.001126
BRL 0
BRL 0.001167
BRL 0.001102
11/19/2024
BRL 0.00119
BRL 0.001126
BRL 0.001263
BRL 0.001132
11/18/2024
BRL 0.001442
BRL 0.00119
BRL 0.001453
BRL 0.001188
11/17/2024
BRL 0.001106
BRL 0.001442
BRL 0.001458
BRL 0.001101
11/16/2024
BRL 0.001081
BRL 0.001106
BRL 0.001167
BRL 0.001081
11/15/2024
BRL 0.001075
BRL 0.001081
BRL 0.001123
BRL 0.001015
11/14/2024
BRL 0.001196
BRL 0.001075
BRL 0.001259
BRL 0.00108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,060
2.40%
Market CapBRL 1.92T
VolumeBRL 112.38B
2
BRL 3,341.87
7.03%
Market CapBRL 403.32B
VolumeBRL 50.43B
4
BRL 245.9
2.27%
Market CapBRL 116.02B
VolumeBRL 10.97B
5
BRL 622.87
0.84%
Market CapBRL 90.99B
VolumeBRL 2.26B
6
BRL 1.13
0.75%
Market CapBRL 64.27B
VolumeBRL 7.34B
7
BRL 0.39
1.53%
Market CapBRL 56.87B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

5300
BRL 0.09
4.63%
Market CapBRL 850,573
VolumeBRL 5.53M
5301
BRL 0.00085073
54.74%
Market CapBRL 850,049
VolumeBRL 1.19M
5302
BRL 0.00087885
52.01%
Market CapBRL 848,427
VolumeBRL 710,178
5303
BRL 0.00084568
3.08%
Market CapBRL 845,682
VolumeBRL 734
5304
BRL 0.19
1.05%
Market CapBRL 844,150
VolumeBRL 53
5305
BRL 0.00020062
8.44%
Market CapBRL 842,601
VolumeBRL 22
5306
BRL 11.23
4.31%
Market CapBRL 842,426
VolumeBRL 25,544
5307
BRL 0.00112719
8.12%
Market CapBRL 841,898
VolumeBRL 3,161
5309
BRL 0.11
25.29%
Market CapBRL 836,604
VolumeBRL 67
5312
BRL 0.01
2.95%
Market CapBRL 836,654
VolumeBRL 3,047
5308
BRL 0.01
3.47%
Market CapBRL 836,644
VolumeBRL 7,056
5310
BRL 0.00083591
3.43%
Market CapBRL 834,198
VolumeBRL 389,911
5311
BRL 0.07
3.99%
Market CapBRL 834,177
VolumeBRL 6
5313
BRL 0.00087396
14.02%
Market CapBRL 833,374
VolumeBRL 171,524
5315
BRL 0.0008315
3.53%
Market CapBRL 831,501
VolumeBRL 31,033
5329
BRL 0.01
0.76%
Market CapBRL 829,715
VolumeBRL 547,274
5314
BRL 0.00197515
31.37%
Market CapBRL 829,565
VolumeBRL 82,461
5316
BRL 0.32
5.71%
Market CapBRL 828,394
VolumeBRL 286
5317
BRL 0.00234755
1.05%
Market CapBRL 827,465
VolumeBRL 4,989
5318
BRL 0.12
0.70%
Market CapBRL 827,399
VolumeBRL 12,185
5319
BRL 0.00082726
18.94%
Market CapBRL 827,242
VolumeBRL 1.59M
5320
BRL 0.02
0%
Market CapBRL 823,849
VolumeBRL 33
5321
BRL 0.02
0%
Market CapBRL 816,546
VolumeBRL 374
5322
BRL 0.11
3.05%
Market CapBRL 826,321
VolumeBRL 59,166
5323
BRL 0.00304818
29.67%
Market CapBRL 825,591
VolumeBRL 10,549
5324
BRL 0.00082487
24.95%
Market CapBRL 824,630
VolumeBRL 65,021
5332
BRL 0.00036552
5.98%
Market CapBRL 822,417
VolumeBRL 176
5326
BRL 0.0008344
1.69%
Market CapBRL 820,139
VolumeBRL 897,098
5328
BRL 0.00001287
0%
Market CapBRL 808,583
VolumeBRL 162
5330
BRL 0.0046702
1.14%
Market CapBRL 818,545
VolumeBRL 552,593
5331
BRL 0.03
2.39%
Market CapBRL 818,544
VolumeBRL 528
5334
BRL 0.01
2.37%
Market CapBRL 815,068
VolumeBRL 377
5335
BRL 0.00001353
0%
Market CapBRL 812,000
VolumeBRL 59
5336
BRL 0.00081189
37.62%
Market CapBRL 814,390
VolumeBRL 198,121
5327
BRL 0.00000194
0.62%
Market CapBRL 814,505
VolumeBRL 35,318
5337
BRL 0.01
10.53%
Market CapBRL 813,133
VolumeBRL 1,952
5339
BRL 0.00081167
49.39%
Market CapBRL 811,665
VolumeBRL 543,620
5333
BRL 0.00081139
4.08%
Market CapBRL 811,393
VolumeBRL 10,942
5345
Market CapBRL 811,261
VolumeBRL 29,669
5340
BRL 0.00081797
20.31%
Market CapBRL 810,593
VolumeBRL 41,386
5341
BRL 0.00000001
1.67%
Market CapBRL 810,229
VolumeBRL 156
5338
BRL 0.00431628
1.61%
Market CapBRL 809,360
VolumeBRL 137
5342
Market CapBRL 808,605
VolumeBRL 26,155
5343
BRL 0.00142929
0%
Market CapBRL 802,182
VolumeBRL 1,577
5344
BRL 0.08
1.65%
Market CapBRL 807,158
VolumeBRL 695
5346
BRL 0.00013922
0.79%
Market CapBRL 801,075
VolumeBRL 10,138
5347
BRL 0.00177081
12.16%
Market CapBRL 800,004
VolumeBRL 12,077
5349
BRL 0.12
6.57%
Market CapBRL 799,808
VolumeBRL 850
5350
BRL 0.00002146
0.79%
Market CapBRL 799,386
VolumeBRL 2,420
5348
BRL 0.01
1.17%
Market CapBRL 796,068
VolumeBRL 44,774
5351
BRL 0.00260179
0%
Market CapBRL 784,371
VolumeBRL 29
5352
BRL 0
24.43%
Market CapBRL 788,237
VolumeBRL 150,708
5353
Market CapBRL 778,300
VolumeBRL 180
5354
BRL 0.00078502
5.97%
Market CapBRL 785,017
VolumeBRL 8,711
5355
BRL 0.00000186
35.30%
Market CapBRL 784,513
VolumeBRL 68,095
5356
BRL 0.0000786
8.85%
Market CapBRL 782,383
VolumeBRL 11,484
5358
BRL 0.00379694
0%
Market CapBRL 777,287
VolumeBRL 3,797
5359
BRL 0.00037874
0.87%
Market CapBRL 779,822
VolumeBRL 601
5360
BRL 0.11
8.98%
Market CapBRL 779,619
VolumeBRL 39
5361
BRL 0
0%
Market CapBRL 772,421
VolumeBRL 131
5362
BRL 0.00000779
0.41%
Market CapBRL 778,502
VolumeBRL 5,075
5363
BRL 0.00036555
0.47%
Market CapBRL 772,664
VolumeBRL 251,569
5364
BRL 0.0008051
1.50%
Market CapBRL 772,447
VolumeBRL 5,579
5365
BRL 0.00044523
2.17%
Market CapBRL 768,129
VolumeBRL 857
Market CapBRL 769,989
VolumeBRL 259,016
5367
BRL 0.00076622
6.31%
Market CapBRL 766,220
VolumeBRL 19,121
5368
BRL 0.00007658
9.92%
Market CapBRL 765,919
VolumeBRL 14,616
5369
BRL 0.00076236
1.21%
Market CapBRL 762,363
VolumeBRL 114
5371
BRL 0.00438886
15.94%
Market CapBRL 765,643
VolumeBRL 901
5373
BRL 0.00127333
8.21%
Market CapBRL 763,350
VolumeBRL 52,252
5370
BRL 0.00084078
7.20%
Market CapBRL 762,238
VolumeBRL 11,839
Market CapBRL 761,807
VolumeBRL 4,140
5372
BRL 0.0000011
6.71%
Market CapBRL 759,529
VolumeBRL 583
5380
BRL 0.00146905
3.42%
Market CapBRL 757,414
VolumeBRL 25,093
5357
BRL 0.09
3.71%
Market CapBRL 756,674
VolumeBRL 37,204
5375
BRL 0.0000075
0%
Market CapBRL 749,600
VolumeBRL 869
5381
Market CapBRL 754,335
VolumeBRL 2,927
5376
BRL 0.00125183
23.76%
Market CapBRL 754,126
VolumeBRL 214
5377
BRL 0.01
10.24%
Market CapBRL 754,220
VolumeBRL 2,321
Market CapBRL 754,079
VolumeBRL 52,694
5379
BRL 0.00209957
3.46%
Market CapBRL 754,050
VolumeBRL 462,854
5382
BRL 0.00112874
8.69%
Market CapBRL 753,594
VolumeBRL 64,832
5384
BRL 0.00319232
0.72%
Market CapBRL 747,013
VolumeBRL 1,544
Market CapBRL 751,280
VolumeBRL 61,543
5383
BRL 0.00000001
3.97%
Market CapBRL 750,696
VolumeBRL 3,072
5386
BRL 0.11
2.57%
Market CapBRL 749,737
VolumeBRL 939
5387
BRL 0.01
0.40%
Market CapBRL 748,226
VolumeBRL 14,422
5446
BRL 0.00000744
9.86%
Market CapBRL 744,288
VolumeBRL 1,514
5389
BRL 0.00000085
44.94%
Market CapBRL 744,115
VolumeBRL 88,499
5390
BRL 0.00000176
14.55%
Market CapBRL 743,673
VolumeBRL 32,673
5391
BRL 0.00000743
12.03%
Market CapBRL 743,061
VolumeBRL 53,789
5392
BRL 0.00073888
53.98%
Market CapBRL 739,910
VolumeBRL 310,484
5393
BRL 0.00074407
5.16%
Market CapBRL 739,018
VolumeBRL 74,087
5396
BRL 0.00073829
1.49%
Market CapBRL 738,287
VolumeBRL 3,629
5394
BRL 0.00073364
7.75%
Market CapBRL 736,730
VolumeBRL 59,126
Market CapBRL 735,823
VolumeBRL 385
5397
Market CapBRL 732,825
VolumeBRL 1,672
5405
BRL 0.07
14.54%
Market CapBRL 733,397
VolumeBRL 10,652
5400
BRL 0.00241064
2.64%
Market CapBRL 733,274
VolumeBRL 39,082
5300
BRL 0.09
4.63%
Market CapBRL 850,573
VolumeBRL 5.53M
5301
BRL 0.00085073
54.74%
Market CapBRL 850,049
VolumeBRL 1.19M

Data provided by Coingecko API