TOR (TOR) Live Price

TOR logo
TORTOR
INR 0.20956 -86.27%
Market Cap
INR 3.58M
86.34%
Volume (24)
INR 128
0.40%
Circulating Supply
17,070,481 TOR
Issue Date
-

Data provided by Coingecko API

TOR price Statistics

TOR Price Today

TOR Price
INR 0.20956

Price Change

INR -1.3170653
86.27%
24h Low / 24h High
INR 0.20956 / INR 1.62

Trading Volume

INR 127.69
0.40%
Volume / Market Cap
0.000035694698
Market Dominance
0.0000010634337%
Market Rank
#5450

TOR Supply

Circulating Supply
17,070,481.49 TOR
Total Supply
17,070,481.49 TOR
Max Supply
0 TOR

TOR Market Cap

Market Cap
INR 3,577,282
86.34%

Fully Diluted
Market Cap

INR 3,577,282
86.79%

TOR Price Yesterday

Yesterday's Low / High
INR 1.5837336 / INR 1.5900646
Yesterday's Open / Close
INR 1.5900646 / INR 1.5837336
Yesterday's Change
86.79%
Yesterday's Volume
INR 1,136.7494

TOR Price History

7d Low / 7d High
INR 0.002214238 / INR 0.018721324
30d Low / 30d High
INR 1.5257272 / INR 1.5983362
90d Low / 90d High
INR 0.19037797 / INR 1.5993366
52 Week Low / 52 Week High
INR 0.19037797 / INR 1.5993366
All Time HighFeb 27, 2024 (1 years ago)
INR 1,669.88
99.90%
All Time LowNov 24, 2023 (1 years ago)
INR 0.083087
1818.09%

Data provided by Coingecko API

TOR to INR converter

TOR
TORTOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TOR Price Chart (TOR to INR)

TORINR by TradingView

TOR Exchanges

Instant crypto to crypto exchange coming soon!

TOR Historical Price Data (INR)

Date
7/19/2025
INR 1.553409
INR 0
INR 1.598336
INR 1.525727
7/18/2025
INR 0.203658
INR 1.553409
INR 1.599337
INR 0.203509
7/17/2025
INR 0.209484
INR 0.203658
INR 1.599075
INR 0.202838
7/15/2025
INR 0.191462
INR 0
INR 0.193095
INR 0.191462
7/13/2025
INR 1.525744
INR 0
INR 1.58808
INR 1.524725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,012
0.23%
Market CapINR 2.35T
VolumeINR 26.63B
2
INR 3,739.07
4.97%
Market CapINR 451.16B
VolumeINR 40.07B
3
INR 3.49
2.12%
Market CapINR 206.48B
VolumeINR 6.04B
5
INR 747.33
0.80%
Market CapINR 109.02B
VolumeINR 1.39B
6
INR 181.27
2.61%
Market CapINR 97.5B
VolumeINR 10.49B
8
INR 0.252232
2.15%
Market CapINR 37.88B
VolumeINR 11.45B

Data provided by Coingecko API

More Cryptocurrencies

5399
INR 0.02827406
3.09%
Market CapINR 28.23M
VolumeINR 726,519
5401
INR 0.0284172
4.89%
Market CapINR 28.23M
VolumeINR 449,043
5403
INR 0.112452
5.00%
Market CapINR 28.21M
VolumeINR 134
5402
INR 0.00028161
3.43%
Market CapINR 28.16M
VolumeINR 249,702
Market CapINR 28.16M
VolumeINR 447,691
5406
INR 0.808804
7.26%
Market CapINR 28.16M
VolumeINR 55,711
5409
INR 0.02814987
6.28%
Market CapINR 28.14M
VolumeINR 304,637
5407
INR 0.02922104
1.44%
Market CapINR 28.13M
VolumeINR 62,272
5408
INR 0.11146
3.34%
Market CapINR 28M
VolumeINR 7.31M
5413
INR 0.407015
32.36%
Market CapINR 27.99M
VolumeINR 734
5410
INR 0.496834
0%
Market CapINR 27.82M
VolumeINR 625
5411
INR 0.573904
0.19%
Market CapINR 27.96M
VolumeINR 2,603
5412
INR 0.0279629
6.02%
Market CapINR 27.95M
VolumeINR 41.25M
5430
INR 0.02793586
15.95%
Market CapINR 27.94M
VolumeINR 401,607
5414
INR 0.00293456
7.90%
Market CapINR 27.93M
VolumeINR 175,647
5415
INR 46.09
26.71%
Market CapINR 27.91M
VolumeINR 325
5416
INR 0.394782
41.51%
Market CapINR 27.9M
VolumeINR 10,316
5417
INR 0.02789934
3.64%
Market CapINR 27.89M
VolumeINR 28.32M
5418
INR 0.00326477
0.70%
Market CapINR 27.89M
VolumeINR 286.73M
5419
INR 86.17
0.27%
Market CapINR 27.88M
VolumeINR 25,127
5420
INR 0.734367
0%
Market CapINR 27.77M
VolumeINR 367
5421
INR 0.02960928
8.87%
Market CapINR 27.83M
VolumeINR 273,794
5422
INR 0.00002805
0.27%
Market CapINR 27.83M
VolumeINR 4.71M
5426
INR 0.02782291
2.13%
Market CapINR 27.82M
VolumeINR 12.12M
5423
INR 1.47
3.15%
Market CapINR 27.79M
VolumeINR 52,543
5425
INR 0.02774781
6.69%
Market CapINR 27.75M
VolumeINR 307,761
5424
INR 1.73
20.73%
Market CapINR 27.75M
VolumeINR 3,029
5427
INR 0.02778804
2.24%
Market CapINR 27.7M
VolumeINR 21,810
5429
INR 0.03016107
12.39%
Market CapINR 27.67M
VolumeINR 682,132
5436
INR 0.02761488
1.33%
Market CapINR 27.58M
VolumeINR 687,505
5437
INR 0.064098
2.92%
Market CapINR 27.57M
VolumeINR 7,390
5435
INR 0.00000006
6.18%
Market CapINR 27.56M
VolumeINR 56,484
5434
INR 0.154154
0.96%
Market CapINR 27.54M
VolumeINR 31,446
5433
INR 0.083331
13.59%
Market CapINR 27.53M
VolumeINR 834,135
Market CapINR 27.5M
VolumeINR 1.72M
5439
INR 0.00352752
3.91%
Market CapINR 27.44M
VolumeINR 18,414
5438
INR 0.00274588
10.46%
Market CapINR 27.44M
VolumeINR 183,414
5440
INR 0.02785361
8.15%
Market CapINR 27.38M
VolumeINR 171,363
5441
INR 0.274081
8.44%
Market CapINR 27.37M
VolumeINR 213,967
5428
INR 0.0279495
2.21%
Market CapINR 27.35M
VolumeINR 4.04M
5445
INR 0.02732549
0.64%
Market CapINR 27.33M
VolumeINR 485,374
Market CapINR 27.3M
VolumeINR 13,002
5443
INR 0.0272955
4.56%
Market CapINR 27.3M
VolumeINR 288
5444
INR 0.0275729
0%
Market CapINR 27.27M
VolumeINR 3,322
5446
INR 0.00000006
0.29%
Market CapINR 27.24M
VolumeINR 48,861
5447
INR 0.02730719
0.76%
Market CapINR 27.21M
VolumeINR 258,707
5448
INR 0.02728526
5.38%
Market CapINR 27.2M
VolumeINR 758,421
5449
INR 0.02714494
27.76%
Market CapINR 27.14M
VolumeINR 921,983
5432
INR 0.0288576
13.10%
Market CapINR 27.13M
VolumeINR 142,350
5452
INR 0.117669
0.11%
Market CapINR 27.07M
VolumeINR 1,562
5451
INR 0.311328
8.65%
Market CapINR 27.06M
VolumeINR 109,220
5453
INR 0.02713472
3.11%
Market CapINR 27.06M
VolumeINR 119,152
5454
INR 0.050162
7.70%
Market CapINR 26.99M
VolumeINR 9,584
5456
INR 0.0000642
6.13%
Market CapINR 26.97M
VolumeINR 31,026
5457
INR 0.43162
2.29%
Market CapINR 26.9M
VolumeINR 6.67M
5455
INR 2.88
5.16%
Market CapINR 26.9M
VolumeINR 3,570
5461
INR 0.308609
15.20%
Market CapINR 26.88M
VolumeINR 1.42M
5458
INR 0.00000045
9.88%
Market CapINR 26.88M
VolumeINR 66,062
5459
INR 0.02687706
3.87%
Market CapINR 26.88M
VolumeINR 1,129
Market CapINR 26.83M
VolumeINR 97
5465
INR 0.02682587
2.83%
Market CapINR 26.83M
VolumeINR 51,706
5463
INR 0.00301568
0.54%
Market CapINR 26.81M
VolumeINR 44,316
5469
INR 0.02763375
4.87%
Market CapINR 26.8M
VolumeINR 561,001
5460
INR 0.347589
11.10%
Market CapINR 26.8M
VolumeINR 30.58M
5472
INR 0.02678168
6.08%
Market CapINR 26.78M
VolumeINR 81,732
5464
INR 0.02677131
0.57%
Market CapINR 26.77M
VolumeINR 184
5466
INR 0.02673235
2.45%
Market CapINR 26.73M
VolumeINR 281,317
5467
INR 0.00026726
4.48%
Market CapINR 26.73M
VolumeINR 350,814
5468
INR 0.04688498
1.53%
Market CapINR 26.72M
VolumeINR 31,830
5470
INR 0.02690555
6.08%
Market CapINR 26.71M
VolumeINR 2.48M
5471
INR 0.00073775
0%
Market CapINR 26.7M
VolumeINR 5,797
5473
INR 60.65
0%
Market CapINR 26.68M
VolumeINR 81,249
5475
INR 0.02701148
8.48%
Market CapINR 26.63M
VolumeINR 18.13M
5477
INR 2.15
4.76%
Market CapINR 26.61M
VolumeINR 80,766
5474
INR 0.0265757
8.38%
Market CapINR 26.59M
VolumeINR 86,350
5479
INR 0.03586172
0.48%
Market CapINR 26.58M
VolumeINR 84,429
5476
INR 0.00598868
1.54%
Market CapINR 26.57M
VolumeINR 4,246
5480
INR 0.0265646
1.85%
Market CapINR 26.56M
VolumeINR 776,207
5508
INR 0.02651265
0.06%
Market CapINR 26.51M
VolumeINR 4.58M
5478
INR 0.0324866
1.37%
Market CapINR 26.5M
VolumeINR 7.2M
5481
INR 0.02637911
1.49%
Market CapINR 26.44M
VolumeINR 34.19M
5482
INR 0.058142
3.12%
Market CapINR 26.43M
VolumeINR 64,679
5490
INR 0.386671
0.17%
Market CapINR 26.43M
VolumeINR 10.43M
5483
INR 0.064047
0%
Market CapINR 26.43M
VolumeINR 94,785
5484
INR 0.02650098
1.50%
Market CapINR 26.42M
VolumeINR 61,295
5488
INR 0.02668672
3.65%
Market CapINR 26.41M
VolumeINR 986,356
5485
INR 0.00000006
3.81%
Market CapINR 26.38M
VolumeINR 32.49M
5500
INR 0.03937322
11.83%
Market CapINR 26.34M
VolumeINR 310,053
5487
INR 0.315923
2.67%
Market CapINR 26.34M
VolumeINR 212,682
5486
INR 0.721847
4.28%
Market CapINR 26.32M
VolumeINR 130,931
5492
INR 0.112921
4.14%
Market CapINR 26.31M
VolumeINR 2,362
5493
INR 0.117013
8.15%
Market CapINR 26.27M
VolumeINR 4.74M
5499
INR 0.00500531
7.29%
Market CapINR 26.27M
VolumeINR 9.04M
5489
INR 0.11885
1.71%
Market CapINR 26.26M
VolumeINR 4.54M
Market CapINR 26.24M
VolumeINR 1.12M
5497
INR 0.02625615
3.62%
Market CapINR 26.23M
VolumeINR 53,151
5495
INR 86.32
0.09%
Market CapINR 26.23M
VolumeINR 176,736
5496
INR 0.02629409
8.87%
Market CapINR 26.21M
VolumeINR 43.51M
5498
INR 0.0106968
0.94%
Market CapINR 26.2M
VolumeINR 21,942
5399
INR 0.02827406
3.09%
Market CapINR 28.23M
VolumeINR 726,519
5401
INR 0.0284172
4.89%
Market CapINR 28.23M
VolumeINR 449,043

Data provided by Coingecko API