OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
JPY 146.37 -0.15%
Market Cap
JPY 43.02B
0.09%
Volume (24)
JPY 2,151,972
2.64%
Circulating Supply
293,876,850 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
JPY 146.37

Price Change

JPY -0.21376063
0.15%
24h Low / 24h High
JPY 146.2 / JPY 147.81

Trading Volume

JPY 2,151,972
2.64%
Volume / Market Cap
0.000050019111
Market Dominance
0.0087000248%
Market Rank
#239

OpenEden OpenDollar Supply

Circulating Supply
293,876,852.523 USDO
Total Supply
293,876,852.523 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
JPY 43,022,996,000
0.09%

Fully Diluted
Market Cap

JPY 43,022,996,000
0.15%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
JPY 146.59818 / JPY 146.63367
Yesterday's Open / Close
JPY 146.59818 / JPY 146.63367
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2,257,599.3

OpenEden OpenDollar Price History

7d Low / 7d High
JPY 0.99710655 / JPY 1.0035351
30d Low / 30d High
JPY 146.01967 / JPY 146.91504
90d Low / 90d High
JPY 144.48503 / JPY 146.91504
52 Week Low / 52 Week High
JPY 143.58461 / JPY 146.91504
All Time HighApr 21, 2025 (2 months ago)
JPY 418.08
65.00%
All Time LowApr 22, 2025 (2 months ago)
JPY 139.96
4.54%

Data provided by Coingecko API

USDO to JPY converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to JPY)

USDOJPY by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (JPY)

Date
7/8/2025
JPY 146.045464
JPY 0
JPY 146.915038
JPY 146.045464
7/7/2025
JPY 144.637017
JPY 146.045464
JPY 146.324233
JPY 144.485031
7/6/2025
JPY 144.627043
JPY 144.637017
JPY 144.781024
JPY 144.514884
7/5/2025
JPY 144.888276
JPY 144.627043
JPY 144.888276
JPY 144.500428
7/4/2025
JPY 144.855884
JPY 144.888276
JPY 144.928698
JPY 144.332554
7/3/2025
JPY 143.722275
JPY 144.855884
JPY 145.213689
JPY 143.69621
7/2/2025
JPY 143.584612
JPY 143.722275
JPY 145.046474
JPY 143.584612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,294
2.33%
Market CapJPY 2.21T
VolumeJPY 29.58B
2
JPY 2,753.52
5.61%
Market CapJPY 332.1B
VolumeJPY 21.9B
4
JPY 2.4
3.93%
Market CapJPY 141.87B
VolumeJPY 3.91B
5
JPY 668.41
1.20%
Market CapJPY 97.49B
VolumeJPY 773.85M
6
JPY 156.74
3.79%
Market CapJPY 83.94B
VolumeJPY 4.35B
9
JPY 0.175793
3.14%
Market CapJPY 26.37B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

234
JPY 30.2
9.04%
Market CapJPY 44.21B
VolumeJPY 1.01B
236
JPY 105.19
1.44%
Market CapJPY 43.87B
VolumeJPY 1.06B
238
JPY 31.02
2.91%
Market CapJPY 43.24B
VolumeJPY 5.88B
240
JPY 2,796.68
4.15%
Market CapJPY 42.98B
VolumeJPY 1.67B
241
JPY 0.506616
0.94%
Market CapJPY 42.68B
VolumeJPY 1.3B

Data provided by Coingecko API