OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
JPY 142.57+ 1.12%
Market Cap
JPY 19.1B
4.00%
Volume (24)
JPY 1,430,166
1.12%
Circulating Supply
134,070,360 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
JPY 142.57

Price Change

JPY 1.58
1.12%
24h Low / 24h High
JPY 140.95 / JPY 142.79

Trading Volume

JPY 1,430,166
1.12%
Volume / Market Cap
0.000074890519
Market Dominance
0.0044529334%
Market Rank
#366

OpenEden OpenDollar Supply

Circulating Supply
134,070,359.514 USDO
Total Supply
134,070,359.514 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
JPY 19,096,756,000
4.00%

Fully Diluted
Market Cap

JPY 19,096,756,000
0.05%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
JPY 142.38754 / JPY 142.62007
Yesterday's Open / Close
JPY 142.62007 / JPY 142.38754
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,161,163.9

OpenEden OpenDollar Price History

7d Low / 7d High
JPY 0.99748262 / JPY 2.6798355
30d Low / 30d High
JPY 139.95602 / JPY 142.62007
90d Low / 90d High
JPY 139.95602 / JPY 377.2065
52 Week Low / 52 Week High
JPY 139.95602 / JPY 377.2065
All Time HighApr 21, 2025 (2 days ago)
JPY 418.08
65.96%
All Time LowApr 22, 2025 (1 days ago)
JPY 139.96
1.70%

Data provided by Coingecko API

USDO to JPY converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to JPY)

USDOJPY by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (JPY)

Date
4/22/2025
JPY 140.94953
JPY 0
JPY 142.620065
JPY 139.956023
4/21/2025
JPY 141.63279
JPY 140.94953
JPY 377.206501
JPY 140.581588
4/20/2025
JPY 142.401991
JPY 141.63279
JPY 142.570321
JPY 141.860964
4/19/2025
JPY 142.485201
JPY 142.401991
JPY 143.068913
JPY 142.388753
4/18/2025
JPY 142.512796
JPY 142.485201
JPY 142.649184
JPY 142.463315
4/17/2025
JPY 142.027817
JPY 142.512796
JPY 143.056409
JPY 142.027817
4/16/2025
JPY 143.222976
JPY 142.027817
JPY 143.222976
JPY 141.905222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,039
2.42%
Market CapJPY 1.85T
VolumeJPY 53.47B
2
JPY 1,791.1
5.23%
Market CapJPY 216.08B
VolumeJPY 26.45B
4
JPY 2.23
3.14%
Market CapJPY 129.92B
VolumeJPY 5.81B
5
JPY 606.01
0.68%
Market CapJPY 88.37B
VolumeJPY 1.08B
6
JPY 151.32
4.03%
Market CapJPY 78.28B
VolumeJPY 6.44B
8
JPY 0.177959
3.51%
Market CapJPY 26.52B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

364
JPY 3.9
1.97%
Market CapJPY 19.31B
VolumeJPY 7.54B
363
JPY 271,922
6.10%
Market CapJPY 19.29B
VolumeJPY 1.29B
365
JPY 29.96
1.35%
Market CapJPY 19.16B
VolumeJPY 1.45B
368
JPY 757.59
5.24%
Market CapJPY 19.09B
VolumeJPY 115.17M
367
JPY 10.61
4.44%
Market CapJPY 19B
VolumeJPY 4.47B

Data provided by Coingecko API