Totakeke (TOTAKEKE) Live Price

Totakeke logo
TOTAKEKETotakeke
BRL 0.001766+ 36.51%
Market Cap
BRL 1.77M
40.70%
Volume (24)
BRL 474,736
0.75%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Totakeke Price Today

Totakeke Price
BRL 0.00176644

Price Change

BRL 0.00047248
36.51%
24h Low / 24h High
BRL 0.00103889 / BRL 0.00176887

Trading Volume

BRL 474,736
0.75%
Volume / Market Cap
0.26852738
Market Dominance
0.0000084622763%
Market Rank
#5449

Totakeke Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Totakeke Market Cap

Market Cap
BRL 1,767,924
40.70%

Fully Diluted
Market Cap

BRL 1,767,924
39.68%

Totakeke Price Yesterday

Yesterday's Low / High
BRL 0.0012226564 / BRL 0.0013086556
Yesterday's Open / Close
BRL 0.0012226564 / BRL 0.0013086556
Yesterday's Change
39.57%
Yesterday's Volume
BRL 500,740.76

Totakeke Price History

7d Low / 7d High
BRL 0.00017345046 / BRL 0.00036482544
30d Low / 30d High
BRL 0.0012019029 / BRL 0.0018146323
90d Low / 90d High
BRL 0.0010147031 / BRL 0.0020070871
52 Week Low / 52 Week High
BRL 0.00096122776 / BRL 0.0020070871
All Time HighJul 30, 2025 (6 days ago)
BRL 0.00228682
22.65%
All Time LowAug 1, 2025 (4 days ago)
BRL 0.00095447
85.33%

Data provided by Coingecko API

TOTAKEKE to BRL converter

Totakeke
TotakekeTOTAKEKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Totakeke Price Chart (TOTAKEKE to BRL)

TOTAKEKEBRL by TradingView

Totakeke Exchanges

Instant crypto to crypto exchange coming soon!

Totakeke Historical Price Data (BRL)

Date
8/5/2025
BRL 0.001309
BRL 0
BRL 0.001815
BRL 0.001202
8/4/2025
BRL 0.001561
BRL 0.001309
BRL 0.002007
BRL 0.0014
8/3/2025
BRL 0.001481
BRL 0.001561
BRL 0.001481
BRL 0.001015
8/2/2025
BRL 0.001284
BRL 0.001481
BRL 0.001549
BRL 0.00105
8/1/2025
BRL 0.000961
BRL 0.001284
BRL 0.001536
BRL 0.000961
7/31/2025
BRL 0.001612
BRL 0.000961
BRL 0.001843
BRL 0.001388
7/30/2025
BRL 0.001978
BRL 0.001612
BRL 0.001978
BRL 0.00166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,076
0.72%
Market CapBRL 2.27T
VolumeBRL 34.84B
2
BRL 3,621.11
1.73%
Market CapBRL 437.32B
VolumeBRL 27.43B
3
BRL 2.94
4.43%
Market CapBRL 174.45B
VolumeBRL 4.91B
5
BRL 763.42
0.15%
Market CapBRL 106.33B
VolumeBRL 1.08B
6
BRL 163.59
4.19%
Market CapBRL 88.1B
VolumeBRL 4.64B
10
BRL 0.2
3.61%
Market CapBRL 30.16B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5446
BRL 0.00019965
4.12%
Market CapBRL 1.77M
VolumeBRL 13
5447
BRL 0.01
32.91%
Market CapBRL 1.77M
VolumeBRL 3,868
5448
BRL 0.00177032
0%
Market CapBRL 1.77M
VolumeBRL 1,559
5450
BRL 0.00004883
0%
Market CapBRL 1.77M
VolumeBRL 203
5451
BRL 0.00180466
0.55%
Market CapBRL 1.76M
VolumeBRL 3,991

Data provided by Coingecko API