TQQQ xStock (TQQQX) Live Price

TQQQ xStock logo
TQQQXTQQQ xStock
INR 7,865.16+ 1.44%
Market Cap
INR 17.87M
1.31%
Volume (24)
INR 107,427,860
2.54%
Circulating Supply
2,271 TQQQX
Issue Date
-

Data provided by Coingecko API

TQQQX price Statistics

TQQQ xStock Price Today

TQQQ xStock Price
INR 7,865.16

Price Change

INR 111.44
1.44%
24h Low / 24h High
INR 7,722.63 / INR 7,909.92

Trading Volume

INR 107,427,860
2.54%
Volume / Market Cap
6.0132512
Market Dominance
0.0000051671347%
Market Rank
#6398

TQQQ xStock Supply

Circulating Supply
2,271.191 TQQQX
Total Supply
27,049.984 TQQQX
Max Supply
0 TQQQX

TQQQ xStock Market Cap

Market Cap
INR 17,865,188
1.31%

Fully Diluted
Market Cap

INR 212,775,220
0.31%

TQQQ xStock Price Yesterday

Yesterday's Low / High
INR 7,834.7137 / INR 7,849.155
Yesterday's Open / Close
INR 7,834.7137 / INR 7,849.155
Yesterday's Change
0.30%
Yesterday's Volume
INR 112,491,550

TQQQ xStock Price History

7d Low / 7d High
INR 84.430776 / INR 93.038578
30d Low / 30d High
INR 7,599.8208 / INR 7,905.8084
90d Low / 90d High
INR 7,435.3166 / INR 7,905.8084
52 Week Low / 52 Week High
INR 7,435.3166 / INR 8,160.3482
All Time HighAug 13, 2025 (21 days ago)
INR 8,423.49
6.62%
All Time LowAug 2, 2025 (1 months ago)
INR 7,176.31
9.61%

Data provided by Coingecko API

TQQQX to INR converter

TQQQ xStock
TQQQ xStockTQQQX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TQQQX Safely with 3Commas

Use a proven backtested strategy for TQQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TQQQ xStock Price Chart (TQQQX to INR)

    TQQQXINR by TradingView

    TQQQ xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    TQQQ xStock Historical Price Data (INR)

    Date
    9/3/2025
    INR 7,656.648272
    INR 0
    INR 7,905.808431
    INR 7,656.648272
    9/2/2025
    INR 7,847.818551
    INR 7,656.648272
    INR 7,869.942935
    INR 7,435.316629
    9/1/2025
    INR 7,863.496603
    INR 7,847.818551
    INR 7,875.122366
    INR 7,844.358719
    8/31/2025
    INR 7,845.321269
    INR 7,863.496603
    INR 7,868.439963
    INR 7,845.065827
    8/30/2025
    INR 7,863.920215
    INR 7,845.321269
    INR 7,876.945113
    INR 7,863.592687
    8/29/2025
    INR 8,127.744394
    INR 7,863.920215
    INR 8,160.348229
    INR 7,836.221951
    8/28/2025
    INR 7,864.683272
    INR 8,127.744394
    INR 8,142.770119
    INR 7,864.683272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 23 minutes and 35 seconds

    Explore Our Other Products for TQQQX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,459
    0.28%
    Market CapINR 2.2T
    VolumeINR 36.29B
    2
    INR 4,368.59
    1.68%
    Market CapINR 527.52B
    VolumeINR 32.03B
    4
    INR 2.82
    0.14%
    Market CapINR 167.67B
    VolumeINR 4.05B
    5
    INR 847.71
    0.53%
    Market CapINR 117.97B
    VolumeINR 955.91M
    6
    INR 206.94
    0.70%
    Market CapINR 111.98B
    VolumeINR 5.91B
    9
    INR 0.214915
    0.19%
    Market CapINR 32.4B
    VolumeINR 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6396
    INR 0.00002621
    1.48%
    Market CapINR 17.88M
    VolumeINR 1,523
    6397
    INR 0.213262
    9.40%
    Market CapINR 17.87M
    VolumeINR 38,088
    6402
    INR 0.01979187
    3.62%
    Market CapINR 17.87M
    VolumeINR 8,671
    6399
    INR 0.00178595
    0.86%
    Market CapINR 17.86M
    VolumeINR 2,948
    6400
    INR 71.43
    0.09%
    Market CapINR 17.86M
    VolumeINR 20,872

    Data provided by Coingecko API