Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
GBP 0.001035 -29.10%
Market Cap
GBP 1.03M
29.12%
Volume (24)
GBP 119,480
8.26%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
GBP 0.00103493

Price Change

GBP -0.00042480013
29.10%
24h Low / 24h High
GBP 0.00091446 / GBP 0.00157604

Trading Volume

GBP 119,480
8.26%
Volume / Market Cap
0.11544753
Market Dominance
0.000035133614%
Market Rank
#3742

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
GBP 1,034,929
29.12%

Fully Diluted
Market Cap

GBP 1,034,929
4.28%

Trackgood AI Price Yesterday

Yesterday's Low / High
GBP 0.00095892434 / GBP 0.0010259486
Yesterday's Open / Close
GBP 0.0010259486 / GBP 0.00095892434
Yesterday's Change
4.28%
Yesterday's Volume
GBP 125,098.95

Trackgood AI Price History

7d Low / 7d High
GBP 0.00040626255 / GBP 0.0033714879
30d Low / 30d High
GBP 0.00091445663 / GBP 0.0020741435
90d Low / 90d High
GBP 0.00044122606 / GBP 0.0026934614
52 Week Low / 52 Week High
GBP 0.0003270247 / GBP 0.0026934614
All Time HighJan 6, 2025 (2 days ago)
GBP 0.00270018
61.71%
All Time LowJan 4, 2025 (5 days ago)
GBP 0.00032702
216.18%

Data provided by Coingecko API

TRAI to GBP converter

Trackgood AI
Trackgood AITRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to GBP)

TRAIGBP by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (GBP)

Date
1/8/2025
GBP 0.001481
GBP 0
GBP 0.001813
GBP 0.000914
1/7/2025
GBP 0.002168
GBP 0.001481
GBP 0.002677
GBP 0.00151
1/6/2025
GBP 0.000832
GBP 0.002168
GBP 0.002693
GBP 0.000465
1/5/2025
GBP 0.00046
GBP 0.000832
GBP 0.000518
GBP 0.00043
1/4/2025
GBP 0.000352
GBP 0.00046
GBP 0.000492
GBP 0.000327
1/3/2025
GBP 0.000352
GBP 0.000352
GBP 0.000403
GBP 0.000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,774
2.64%
Market CapGBP 1.86T
VolumeGBP 67.02B
2
GBP 3,312.24
1.38%
Market CapGBP 399.03B
VolumeGBP 33.75B
4
GBP 2.34
0.86%
Market CapGBP 134.42B
VolumeGBP 7.33B
5
GBP 694.62
0.16%
Market CapGBP 101.42B
VolumeGBP 1.3B
6
GBP 193.75
2.45%
Market CapGBP 93.78B
VolumeGBP 5.32B
7
GBP 0.337715
4.37%
Market CapGBP 49.82B
VolumeGBP 4.18B

Data provided by Coingecko API

More Cryptocurrencies

3751
GBP 0.00103987
9.98%
Market CapGBP 1.04M
VolumeGBP 59,353
3730
GBP 0.00103676
5.41%
Market CapGBP 1.04M
VolumeGBP 477,079
3740
GBP 0.00103627
16.47%
Market CapGBP 1.04M
VolumeGBP 53,146
3741
GBP 0.00345407
3.40%
Market CapGBP 1.03M
VolumeGBP 17,343
3739
GBP 0.00142504
12.69%
Market CapGBP 1.03M
VolumeGBP 713,853

Data provided by Coingecko API