Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
INR 0.020305 -18.48%
Market Cap
INR 20.31M
18.49%
Volume (24)
INR 228,172
0.34%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
INR 0.02030527

Price Change

INR -0.0046027648
18.48%
24h Low / 24h High
INR 0.01988592 / INR 0.02522489

Trading Volume

INR 228,172
0.34%
Volume / Market Cap
0.011237086
Market Dominance
0.0000058831986%
Market Rank
#6125

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
INR 20,305,265
18.49%

Fully Diluted
Market Cap

INR 20,305,265
1.24%

Trackgood AI Price Yesterday

Yesterday's Low / High
INR 0.020049102 / INR 0.020062301
Yesterday's Open / Close
INR 0.020062301 / INR 0.020049102
Yesterday's Change
1.24%
Yesterday's Volume
INR 231,442.47

Trackgood AI Price History

7d Low / 7d High
INR 0.00022802441 / INR 0.00035114678
30d Low / 30d High
INR 0.020049102 / INR 0.026410429
90d Low / 90d High
INR 0.020049102 / INR 0.030665736
52 Week Low / 52 Week High
INR 0.020049102 / INR 0.030665736
All Time HighJan 6, 2025 (7 months ago)
INR 0.289872
93.03%
All Time LowMar 10, 2025 (5 months ago)
INR 0.0125489
61.06%

Data provided by Coingecko API

TRAI to INR converter

Trackgood AI
Trackgood AITRAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAI Safely with 3Commas

Use a proven backtested strategy for TRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trackgood AI Price Chart (TRAI to INR)

    TRAIINR by TradingView

    Trackgood AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Trackgood AI Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.025863
    INR 0
    INR 0.025863
    INR 0.020049
    8/24/2025
    INR 0.025446
    INR 0.025863
    INR 0.02641
    INR 0.025361
    8/23/2025
    INR 0.030583
    INR 0.025446
    INR 0.030587
    INR 0.025264
    8/22/2025
    INR 0.027374
    INR 0.030583
    INR 0.030666
    INR 0.027374
    8/21/2025
    INR 0.027919
    INR 0.027374
    INR 0.027919
    INR 0.027383
    8/20/2025
    INR 0.026647
    INR 0.027919
    INR 0.028058
    INR 0.026417
    8/19/2025
    INR 0.029479
    INR 0.026647
    INR 0.029479
    INR 0.026932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 12 seconds

    Explore Our Other Products for TRAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,242
    1.21%
    Market CapINR 2.2T
    VolumeINR 56.16B
    2
    INR 4,426.93
    3.71%
    Market CapINR 534.96B
    VolumeINR 51.55B
    3
    INR 2.91
    1.02%
    Market CapINR 173.48B
    VolumeINR 6.33B
    5
    INR 843.48
    1.82%
    Market CapINR 117.49B
    VolumeINR 2.1B
    6
    INR 188.38
    5.27%
    Market CapINR 101.84B
    VolumeINR 9.75B
    10
    INR 0.210986
    4.36%
    Market CapINR 31.81B
    VolumeINR 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6122
    INR 0.02049549
    10.81%
    Market CapINR 20.37M
    VolumeINR 1.18M
    6123
    INR 0.485079
    7.03%
    Market CapINR 20.37M
    VolumeINR 9,692
    6124
    INR 0.145193
    2.94%
    Market CapINR 20.36M
    VolumeINR 837
    6126
    INR 0.0202701
    5.08%
    Market CapINR 20.27M
    VolumeINR 4.48M
    6127
    INR 0.00000005
    3.70%
    Market CapINR 20.25M
    VolumeINR 79,775

    Data provided by Coingecko API