TTAJ (TTAJ) Live Price

TTAJ logo
TTAJTTAJ
GBP 0.00441 -0.10%
Market Cap
GBP 489,074
0.37%
Volume (24)
GBP 17,616
1.95%
Circulating Supply
111,000,000 TTAJ
Issue Date
-

Data provided by Coingecko API

TTAJ price Statistics

TTAJ Price Today

TTAJ Price
GBP 0.00440961

Price Change

GBP -0.0000041992031
0.10%
24h Low / 24h High
GBP 0.00430448 / GBP 0.00452777

Trading Volume

GBP 17,616.01
1.95%
Volume / Market Cap
0.03601911
Market Dominance
0.000016553435%
Market Rank
#4745

TTAJ Supply

Circulating Supply
111,000,000 TTAJ
Total Supply
111,000,000 TTAJ
Max Supply
111,000,000 TTAJ

TTAJ Market Cap

Market Cap
GBP 489,074
0.37%

Fully Diluted
Market Cap

GBP 489,074
0.12%

TTAJ Price Yesterday

Yesterday's Low / High
GBP 0.0043823838 / GBP 0.004419002
Yesterday's Open / Close
GBP 0.004419002 / GBP 0.0043823838
Yesterday's Change
0.20%
Yesterday's Volume
GBP 13,654

TTAJ Price History

7d Low / 7d High
GBP 0.0057656998 / GBP 0.0060379951
30d Low / 30d High
GBP 0.0043261922 / GBP 0.0044711595
90d Low / 90d High
GBP 0.0043042188 / GBP 0.0044755808
52 Week Low / 52 Week High
GBP 0.004301581 / GBP 0.0044819176
All Time HighAug 19, 2025 (10 days ago)
GBP 0.00456691
3.74%
All Time LowAug 2, 2025 (26 days ago)
GBP 0.00370994
18.49%

Data provided by Coingecko API

TTAJ to GBP converter

TTAJ
TTAJTTAJ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAJ Safely with 3Commas

Use a proven backtested strategy for TTAJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TTAJ Price Chart (TTAJ to GBP)

    TTAJGBP by TradingView

    TTAJ Exchanges

    Instant crypto to crypto exchange coming soon!

    TTAJ Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.004409
    GBP 0
    GBP 0.004471
    GBP 0.004326
    8/27/2025
    GBP 0.004422
    GBP 0.004409
    GBP 0.004476
    GBP 0.004396
    8/26/2025
    GBP 0.004393
    GBP 0.004422
    GBP 0.00447
    GBP 0.004367
    8/25/2025
    GBP 0.004434
    GBP 0.004393
    GBP 0.004448
    GBP 0.004304
    8/24/2025
    GBP 0.004392
    GBP 0.004434
    GBP 0.004482
    GBP 0.004363
    8/23/2025
    GBP 0.004402
    GBP 0.004392
    GBP 0.004441
    GBP 0.00437
    8/22/2025
    GBP 0.004309
    GBP 0.004402
    GBP 0.004433
    GBP 0.004302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 46 seconds

    Explore Our Other Products for TTAJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,262
    1.34%
    Market CapGBP 2.21T
    VolumeGBP 33.75B
    2
    GBP 4,481.28
    1.68%
    Market CapGBP 540.56B
    VolumeGBP 28.1B
    3
    GBP 2.91
    2.77%
    Market CapGBP 173.26B
    VolumeGBP 5.92B
    5
    GBP 870.25
    0.28%
    Market CapGBP 121.05B
    VolumeGBP 1.55B
    6
    GBP 216.06
    2.22%
    Market CapGBP 116.62B
    VolumeGBP 12.81B
    9
    GBP 0.220843
    1.08%
    Market CapGBP 33.25B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    4742
    GBP 0.087127
    0%
    Market CapGBP 493,603
    VolumeGBP 39
    4743
    GBP 0.00000118
    1.71%
    Market CapGBP 491,154
    VolumeGBP 4,115
    4744
    GBP 0.572944
    4.64%
    Market CapGBP 490,468
    VolumeGBP 17,101
    4747
    GBP 0.00089146
    0%
    Market CapGBP 488,956
    VolumeGBP 5
    4748
    GBP 0.0004883
    16.67%
    Market CapGBP 488,324
    VolumeGBP 11,168

    Data provided by Coingecko API