Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
INR 131.17 -0.11%
Market Cap
INR 0
0%
Volume (24)
INR 596,889
0.50%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
INR 131.17

Price Change

INR -0.14655781
0.11%
24h Low / 24h High
INR 130.8 / INR 133.97

Trading Volume

INR 596,889
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

INR 19,647,235,000
1.84%

Turingbitchain Price Yesterday

Yesterday's Low / High
INR 133.11253 / INR 133.4884
Yesterday's Open / Close
INR 133.11253 / INR 133.4884
Yesterday's Change
1.60%
Yesterday's Volume
INR 603,813.08

Turingbitchain Price History

7d Low / 7d High
INR 1.4819669 / INR 1.6026328
30d Low / 30d High
INR 130.36311 / INR 133.56859
90d Low / 90d High
INR 129.06279 / INR 138.27901
52 Week Low / 52 Week High
INR 128.14354 / INR 138.51223
All Time HighSep 28, 2024 (4 months ago)
INR 233.44
43.94%
All Time LowNov 27, 2024 (2 months ago)
INR 55.93
133.97%

Data provided by Coingecko API

TBC to INR converter

Turingbitchain
TuringbitchainTBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to INR)

TBCINR by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (INR)

Date
2/2/2025
INR 131.117079
INR 0
INR 133.568586
INR 131.117079
2/1/2025
INR 133.895562
INR 131.117079
INR 136.089663
INR 130.363109
1/31/2025
INR 134.467341
INR 133.895562
INR 138.27901
INR 133.611164
1/30/2025
INR 132.156305
INR 134.467341
INR 134.8489
INR 128.291438
1/29/2025
INR 132.260575
INR 132.156305
INR 134.952688
INR 131.950954
1/28/2025
INR 132.568746
INR 132.260575
INR 136.051992
INR 130.372118
1/27/2025
INR 137.004289
INR 132.568746
INR 138.512234
INR 128.143545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,164
4.64%
Market CapINR 1.89T
VolumeINR 99.73B
2
INR 2,552.24
17.91%
Market CapINR 307.91B
VolumeINR 88.01B
4
INR 2.33
19.65%
Market CapINR 134.37B
VolumeINR 28.16B
5
INR 194.21
9.61%
Market CapINR 94.6B
VolumeINR 15.87B
6
INR 570.6
13.10%
Market CapINR 83.07B
VolumeINR 3.47B
8
INR 0.247566
18.37%
Market CapINR 36.61B
VolumeINR 10.11B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API