Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
BRL 7.01 -3.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,752
0.42%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
BRL 7.01

Price Change

BRL -0.25939341
3.57%
24h Low / 24h High
BRL 6.87 / BRL 7.37

Trading Volume

BRL 18,751.63
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

BRL 1,047,547,000
0.88%

Turingbitchain Price Yesterday

Yesterday's Low / High
BRL 7.0287166 / BRL 7.0479699
Yesterday's Open / Close
BRL 7.0479699 / BRL 7.0287166
Yesterday's Change
0.40%
Yesterday's Volume
BRL 18,209.206

Turingbitchain Price History

7d Low / 7d High
BRL 1.1126197 / BRL 1.2915938
30d Low / 30d High
BRL 7.0157917 / BRL 7.3480586
90d Low / 90d High
BRL 6.8491264 / BRL 7.7950907
52 Week Low / 52 Week High
BRL 6.8491264 / BRL 7.9746879
All Time HighSep 28, 2024 (2 months ago)
BRL 15.15
53.97%
All Time LowNov 27, 2024 (25 days ago)
BRL 3.85
81.08%

Data provided by Coingecko API

TBC to BRL converter

Turingbitchain
TuringbitchainTBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to BRL)

TBCBRL by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (BRL)

Date
12/21/2024
BRL 7.078767
BRL 0
BRL 7.348059
BRL 7.015792
12/20/2024
BRL 6.93351
BRL 7.078767
BRL 7.314947
BRL 6.908668
12/19/2024
BRL 7.249087
BRL 6.93351
BRL 7.311817
BRL 6.849126
12/18/2024
BRL 7.593335
BRL 7.249087
BRL 7.795091
BRL 6.978175
12/17/2024
BRL 7.816178
BRL 7.593335
BRL 7.974688
BRL 7.515131
12/16/2024
BRL 7.654004
BRL 7.816178
BRL 7.808708
BRL 7.451584
12/15/2024
BRL 7.608781
BRL 7.654004
BRL 7.767347
BRL 7.399657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,023
0.09%
Market CapBRL 1.92T
VolumeBRL 41.34B
2
BRL 3,375.76
1.01%
Market CapBRL 406.63B
VolumeBRL 28.01B
4
BRL 2.26
1.00%
Market CapBRL 129.41B
VolumeBRL 11.37B
5
BRL 666.05
0.21%
Market CapBRL 96.88B
VolumeBRL 1.22B
6
BRL 186.02
0.28%
Market CapBRL 89.11B
VolumeBRL 6.31B
7
BRL 0.32
0.59%
Market CapBRL 47.27B
VolumeBRL 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API