Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
BRL 12.24 -5.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 25,760
0.14%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
BRL 12.24

Price Change

BRL -0.77338223
5.94%
24h Low / 24h High
BRL 11.42 / BRL 13.77

Trading Volume

BRL 25,760
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

BRL 1,818,978,900
4.23%

Turingbitchain Price Yesterday

Yesterday's Low / High
BRL 12.6394 / BRL 12.660461
Yesterday's Open / Close
BRL 12.660461 / BRL 12.6394
Yesterday's Change
3.24%
Yesterday's Volume
BRL 17,792.666

Turingbitchain Price History

7d Low / 7d High
BRL 2.1305742 / BRL 2.7882386
30d Low / 30d High
BRL 12.041421 / BRL 13.632746
90d Low / 90d High
BRL 11.526832 / BRL 15.06917
52 Week Low / 52 Week High
BRL 11.526832 / BRL 15.15101
All Time HighSep 28, 2024 (5 days ago)
BRL 15.15
22.49%
All Time LowSep 28, 2024 (5 days ago)
BRL 10.87
8.03%

Data provided by Coingecko API

TBC to BRL converter

Turingbitchain
TuringbitchainTBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to BRL)

TBCBRL by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (BRL)

Date
10/2/2024
BRL 12.718847
BRL 0
BRL 13.632746
BRL 12.041421
10/1/2024
BRL 13.345987
BRL 12.718847
BRL 13.585705
BRL 12.010813
9/30/2024
BRL 12.30679
BRL 13.345987
BRL 15.032394
BRL 11.526832
9/29/2024
BRL 15.029316
BRL 12.30679
BRL 15.08781
BRL 14.994535
9/28/2024
BRL 15.099528
BRL 15.029316
BRL 15.15101
BRL 11.599872
9/27/2024
BRL 14.582116
BRL 15.099528
BRL 14.686147
BRL 12.172789
9/26/2024
BRL 12.858929
BRL 14.582116
BRL 12.972541
BRL 12.61959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,481
1.06%
Market CapBRL 1.2T
VolumeBRL 42.96B
2
BRL 2,347.47
4.46%
Market CapBRL 282.73B
VolumeBRL 21.98B
4
BRL 536.92
1.66%
Market CapBRL 78.28B
VolumeBRL 957.39M
5
BRL 135.87
6.51%
Market CapBRL 63.66B
VolumeBRL 3.81B
7
BRL 0.52
11.56%
Market CapBRL 29.31B
VolumeBRL 3.43B
9
BRL 0.1
2.18%
Market CapBRL 15.16B
VolumeBRL 947.54M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 328,397
1.92%
Market CapBRL 6.5T
VolumeBRL 201.27B
2
BRL 12,709.65
5.54%
Market CapBRL 1.53T
VolumeBRL 115.9B
3
BRL 5.43
0.14%
Market CapBRL 649.9B
VolumeBRL 341.11B
4
BRL 2,939.01
2.71%
Market CapBRL 429.27B
VolumeBRL 5.21B
5
BRL 748.38
6.74%
Market CapBRL 351.44B
VolumeBRL 20.1B

Data provided by Coingecko API