Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
BRL 8.84 -0.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 40,480
0.50%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
BRL 8.84

Price Change

BRL -0.052313418
0.59%
24h Low / 24h High
BRL 8.77 / BRL 9.03

Trading Volume

BRL 40,480
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

BRL 1,327,887,200
1.66%

Turingbitchain Price Yesterday

Yesterday's Low / High
BRL 8.9804285 / BRL 9.0057866
Yesterday's Open / Close
BRL 8.9804285 / BRL 9.0057866
Yesterday's Change
1.70%
Yesterday's Volume
BRL 40,736.211

Turingbitchain Price History

7d Low / 7d High
BRL 1.4819669 / BRL 1.6026328
30d Low / 30d High
BRL 8.7981525 / BRL 9.0144889
90d Low / 90d High
BRL 8.727082 / BRL 9.3339901
52 Week Low / 52 Week High
BRL 8.6791392 / BRL 9.5505463
All Time HighSep 28, 2024 (4 months ago)
BRL 15.15
41.65%
All Time LowNov 27, 2024 (2 months ago)
BRL 3.85
129.58%

Data provided by Coingecko API

TBC to BRL converter

Turingbitchain
TuringbitchainTBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to BRL)

TBCBRL by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (BRL)

Date
2/2/2025
BRL 8.849038
BRL 0
BRL 9.014489
BRL 8.836573
2/1/2025
BRL 9.022397
BRL 8.849038
BRL 9.170243
BRL 8.791008
1/31/2025
BRL 9.116445
BRL 9.022397
BRL 9.33399
BRL 9.007875
1/30/2025
BRL 8.934008
BRL 9.116445
BRL 9.177661
BRL 8.679139
1/29/2025
BRL 8.94564
BRL 8.934008
BRL 9.132097
BRL 8.926002
1/28/2025
BRL 9.038555
BRL 8.94564
BRL 9.267929
BRL 8.870521
1/27/2025
BRL 9.397512
BRL 9.038555
BRL 9.550546
BRL 8.88536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,198
3.59%
Market CapBRL 1.89T
VolumeBRL 107.78B
2
BRL 2,588.89
15.36%
Market CapBRL 311.83B
VolumeBRL 93.16B
4
BRL 2.38
15.27%
Market CapBRL 136.79B
VolumeBRL 29.27B
5
BRL 199.41
4.43%
Market CapBRL 97.03B
VolumeBRL 16.65B
6
BRL 577.28
10.75%
Market CapBRL 84.13B
VolumeBRL 3.58B
8
BRL 0.25
12.50%
Market CapBRL 37.58B
VolumeBRL 10.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API