Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
13.16 -1.80%
Market Cap
€0
0%
Volume (24)
2,845,350
0.06%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
€13.16

Price Change

€-0.24099576
1.80%
24h Low / 24h High
€13.12 / €13.43

Trading Volume

€2,845,350
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

€1,976,389,800
1.80%

Turingbitchain Price Yesterday

Yesterday's Low / High
€13.403841 / €13.403907
Yesterday's Open / Close
€13.403841 / €13.403907
Yesterday's Change
1.82%
Yesterday's Volume
€3,183,384.6

Turingbitchain Price History

7d Low / 7d High
€15.376876 / €16.197775
30d Low / 30d High
€13.403841 / €13.683388
90d Low / 90d High
€13.230805 / €13.716093
52 Week Low / 52 Week High
€12.951014 / €13.84189
All Time HighSep 13, 2025 (20 days ago)
€14.66
10.20%
All Time LowNov 27, 2024 (10 months ago)
€0.629192
1993.02%

Data provided by Coingecko API

TBC to EUR converter

Turingbitchain
TuringbitchainTBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to EUR)

TBCEUR by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (EUR)

Date
10/2/2025
€13.608176
€0
€13.683388
€13.403841
10/1/2025
€13.344993
€13.608176
€13.716093
€13.279363
9/30/2025
€13.339319
€13.344993
€13.436126
€13.230805
9/29/2025
€13.390945
€13.339319
€13.491273
€13.284716
9/28/2025
€13.83657
€13.390945
€13.84189
€13.374936
9/27/2025
€13.26863
€13.83657
€13.723078
€13.242515
9/26/2025
€12.951014
€13.26863
€13.335909
€12.951014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 7 minutes and 28 seconds

Explore Our Other Products for TBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,642
2.04%
Market Cap€2.44T
Volume€84.53B
2
4,530.91
1.41%
Market Cap€546.89B
Volume€45.81B
3
3.05
0.34%
Market Cap€182.57B
Volume€6.84B
5
1,179.3
8.15%
Market Cap€164.14B
Volume€3.95B
6
233.4
0.21%
Market Cap€127.38B
Volume€9.97B
8
0.26
0.28%
Market Cap€39.21B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
95,629
2.24%
Market Cap€1.91T
Volume€36.12B
2
3,520.13
3.06%
Market Cap€424.87B
Volume€22.4B
3
0.85
0.22%
Market Cap€148.76B
Volume€70.43B
4
2.46
3.18%
Market Cap€147.16B
Volume€3.27B
5
857.36
3.96%
Market Cap€119.41B
Volume€1.31B

Data provided by Coingecko API