Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
2.05 -4.61%
Market Cap
€0
0%
Volume (24)
4,317
0.17%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
€2.05

Price Change

€-0.098983699
4.61%
24h Low / 24h High
€1.9 / €2.29

Trading Volume

€4,317.15
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

€307,268,750
2.75%

Turingbitchain Price Yesterday

Yesterday's Low / High
€2.1022086 / €2.1063189
Yesterday's Open / Close
€2.1063189 / €2.1022086
Yesterday's Change
2.58%
Yesterday's Volume
€2,960.1628

Turingbitchain Price History

7d Low / 7d High
€2.1305742 / €2.7882386
30d Low / 30d High
€2.0058852 / €2.2708573
90d Low / 90d High
€1.9032803 / €2.4823684
52 Week Low / 52 Week High
€1.9032803 / €2.49585
All Time HighSep 28, 2024 (5 days ago)
€2.5
18.75%
All Time LowSep 28, 2024 (5 days ago)
€1.79
13.24%

Data provided by Coingecko API

TBC to EUR converter

Turingbitchain
TuringbitchainTBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to EUR)

TBCEUR by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (EUR)

Date
10/2/2024
€2.115876
€0
€2.270857
€2.005885
10/1/2024
€2.207978
€2.115876
€2.257694
€1.979041
9/30/2024
€2.028305
€2.207978
€2.476766
€1.90328
9/29/2024
€2.478707
€2.028305
€2.485439
€2.470074
9/28/2024
€2.487369
€2.478707
€2.49585
€1.910865
9/27/2024
€2.402218
€2.487369
€2.420984
€2.010589
9/26/2024
€2.112179
€2.402218
€2.132056
€2.076656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,558
0.68%
Market Cap€1.2T
Volume€41.9B
2
2,349.34
4.10%
Market Cap€282.69B
Volume€21.95B
4
537.74
1.30%
Market Cap€78.44B
Volume€958.41M
5
135.94
6.20%
Market Cap€63.69B
Volume€3.82B
7
0.52
11.16%
Market Cap€29.32B
Volume€3.42B
9
0.1
1.68%
Market Cap€15.19B
Volume€986.07M

Data provided by Coingecko API

More Cryptocurrencies

1
54,674
1.85%
Market Cap€1.08T
Volume€36.58B
2
2,116.32
5.45%
Market Cap€255.29B
Volume€19.3B
3
0.9
0.25%
Market Cap€108.22B
Volume€56.68B
4
489.43
2.62%
Market Cap€71.48B
Volume€870.34M
5
124.62
6.65%
Market Cap€58.52B
Volume€3.35B

Data provided by Coingecko API