Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
5.85+ 1.70%
Market Cap
€0
0%
Volume (24)
956,955
5.25%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
€5.85

Price Change

€0.098085
1.70%
24h Low / 24h High
€5.55 / €6.01

Trading Volume

€956,955
5.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

€878,761,240
1.15%

Turingbitchain Price Yesterday

Yesterday's Low / High
€5.7583219 / €5.813953
Yesterday's Open / Close
€5.813953 / €5.7583219
Yesterday's Change
1.10%
Yesterday's Volume
€2,485,589.7

Turingbitchain Price History

7d Low / 7d High
€4.7778333 / €8.4664536
30d Low / 30d High
€4.6111228 / €5.8604539
90d Low / 90d High
€4.1149042 / €6.6961446
52 Week Low / 52 Week High
€4.1149042 / €7.2676545
All Time HighAug 9, 2025 (5 days ago)
€7.39
20.80%
All Time LowNov 27, 2024 (8 months ago)
€0.629192
830.39%

Data provided by Coingecko API

TBC to EUR converter

Turingbitchain
TuringbitchainTBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to EUR)

TBCEUR by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (EUR)

Date
8/13/2025
€5.356632
€0
€5.860454
€5.187439
8/12/2025
€4.668436
€5.356632
€5.436762
€4.265088
8/11/2025
€5.332894
€4.668436
€5.808684
€4.114904
8/10/2025
€6.8916
€5.332894
€6.929306
€5.706179
8/9/2025
€5.630491
€6.8916
€7.267655
€5.630491
8/8/2025
€5.261268
€5.630491
€5.614598
€5.261268
8/7/2025
€5.080485
€5.261268
€5.25714
€5.080485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,253
3.96%
Market Cap€2.35T
Volume€70.26B
2
4,525
4.68%
Market Cap€546.22B
Volume€60.61B
3
3.07
6.15%
Market Cap€182.25B
Volume€10.88B
5
836.52
1.24%
Market Cap€116.52B
Volume€2.4B
6
191.52
4.74%
Market Cap€103.31B
Volume€11.54B
10
0.22
9.18%
Market Cap€33.4B
Volume€4.64B

Data provided by Coingecko API

More Cryptocurrencies

1
104,264
1.81%
Market Cap€2.07T
Volume€58.42B
2
4,050.9
2.64%
Market Cap€488.56B
Volume€45.96B
3
2.77
1.19%
Market Cap€164.16B
Volume€7.87B
4
0.86
0.43%
Market Cap€141.44B
Volume€129.26B
5
734.5
1.20%
Market Cap€102.25B
Volume€2.09B

Data provided by Coingecko API