Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
JPY 340.16 -0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 636,481
0.39%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
JPY 340.16

Price Change

JPY -1.5346799
0.45%
24h Low / 24h High
JPY 308.48 / JPY 371.63

Trading Volume

JPY 636,481
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

JPY 51,075,679,000
0.11%

Turingbitchain Price Yesterday

Yesterday's Low / High
JPY 339.83469 / JPY 341.24036
Yesterday's Open / Close
JPY 341.24036 / JPY 339.83469
Yesterday's Change
0.11%
Yesterday's Volume
JPY 479,569.86

Turingbitchain Price History

7d Low / 7d High
JPY 2.1305742 / JPY 2.7882386
30d Low / 30d High
JPY 318.98509 / JPY 365.26663
90d Low / 90d High
JPY 304.06667 / JPY 394.98239
52 Week Low / 52 Week High
JPY 303.46372 / JPY 396.36488
All Time HighSep 28, 2024 (5 days ago)
JPY 396.39
17.70%
All Time LowSep 28, 2024 (5 days ago)
JPY 284.43
14.69%

Data provided by Coingecko API

TBC to JPY converter

Turingbitchain
TuringbitchainTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to JPY)

TBCJPY by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (JPY)

Date
10/2/2024
JPY 341.817409
JPY 0
JPY 365.26663
JPY 318.985092
10/1/2024
JPY 351.026474
JPY 341.817409
JPY 358.841765
JPY 317.062385
9/30/2024
JPY 324.594038
JPY 351.026474
JPY 394.982394
JPY 304.06667
9/29/2024
JPY 393.181237
JPY 324.594038
JPY 394.822275
JPY 392.271356
9/28/2024
JPY 395.018069
JPY 393.181237
JPY 396.364877
JPY 303.463718
9/27/2024
JPY 381.358107
JPY 395.018069
JPY 385.16221
JPY 320.625544
9/26/2024
JPY 341.452206
JPY 381.358107
JPY 345.115603
JPY 336.561454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,810
0.94%
Market CapJPY 1.2T
VolumeJPY 43.14B
2
JPY 2,361.88
3.52%
Market CapJPY 284.33B
VolumeJPY 19.57B
4
JPY 544.99
0.14%
Market CapJPY 79.42B
VolumeJPY 734.73M
5
JPY 138.21
5.32%
Market CapJPY 64.76B
VolumeJPY 3.92B
7
JPY 0.526291
9.80%
Market CapJPY 29.73B
VolumeJPY 3.38B
9
JPY 0.105191
0.84%
Market CapJPY 15.36B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,856,057
0.42%
Market CapJPY 175.23T
VolumeJPY 5.43T
2
JPY 342,679
4.11%
Market CapJPY 41.34T
VolumeJPY 3.12T
3
JPY 146.49
1.67%
Market CapJPY 17.52T
VolumeJPY 9.2T
4
JPY 79,256
1.22%
Market CapJPY 11.57T
VolumeJPY 140.79B
5
JPY 20,182
5.31%
Market CapJPY 9.48T
VolumeJPY 546.79B

Data provided by Coingecko API