Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
JPY 212.42 -0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 109,339,970
0.96%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
JPY 212.42

Price Change

JPY -0.40666604
0.19%
24h Low / 24h High
JPY 210.12 / JPY 227.84

Trading Volume

JPY 109,339,970
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

JPY 31,894,467,000
0.15%

Turingbitchain Price Yesterday

Yesterday's Low / High
JPY 211.24214 / JPY 212.95696
Yesterday's Open / Close
JPY 212.95696 / JPY 211.24214
Yesterday's Change
0.15%
Yesterday's Volume
JPY 109,614,830

Turingbitchain Price History

7d Low / 7d High
JPY 1.3173307 / JPY 1.607263
30d Low / 30d High
JPY 210.73248 / JPY 227.48768
90d Low / 90d High
JPY 205.61372 / JPY 227.48768
52 Week Low / 52 Week High
JPY 201.58452 / JPY 245.95544
All Time HighSep 28, 2024 (1 months ago)
JPY 396.39
46.51%
All Time LowOct 16, 2024 (20 days ago)
JPY 154.48
37.24%

Data provided by Coingecko API

TBC to JPY converter

Turingbitchain
TuringbitchainTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to JPY)

TBCJPY by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (JPY)

Date
11/5/2024
JPY 212.94947
JPY 0
JPY 227.487676
JPY 210.732481
11/4/2024
JPY 209.298457
JPY 212.94947
JPY 222.038288
JPY 209.018155
11/3/2024
JPY 210.598647
JPY 209.298457
JPY 220.632248
JPY 209.000407
11/2/2024
JPY 210.257793
JPY 210.598647
JPY 212.832772
JPY 201.584525
11/1/2024
JPY 217.220055
JPY 210.257793
JPY 221.723998
JPY 211.220587
10/31/2024
JPY 226.372376
JPY 217.220055
JPY 230.063461
JPY 220.634137
10/30/2024
JPY 218.213084
JPY 226.372376
JPY 245.955437
JPY 218.213084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,638
2.57%
Market CapJPY 1.37T
VolumeJPY 51.9B
2
JPY 2,430.8
1.24%
Market CapJPY 291.81B
VolumeJPY 17.94B
4
JPY 564.97
2.14%
Market CapJPY 82.19B
VolumeJPY 816.07M
5
JPY 167.18
5.54%
Market CapJPY 78.59B
VolumeJPY 4.24B
7
JPY 0.515488
2.43%
Market CapJPY 29.25B
VolumeJPY 1.21B
8
JPY 0.170744
5.99%
Market CapJPY 24.96B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API