Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
JPY 223.28 -2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 915,897
7.55%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
JPY 223.28

Price Change

JPY -4.9732756
2.18%
24h Low / 24h High
JPY 220.97 / JPY 228.25

Trading Volume

JPY 915,897
7.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

JPY 33,525,483,000

Turingbitchain Price Yesterday

Yesterday's Low / High
JPY 223.03517 / JPY 223.52032
Yesterday's Open / Close
JPY 223.03517 / JPY 223.52032
Yesterday's Volume
JPY 1,022,593.9

Turingbitchain Price History

7d Low / 7d High
JPY 1.4054154 / JPY 1.59752
30d Low / 30d High
JPY 222.52804 / JPY 233.83452
90d Low / 90d High
JPY 218.14678 / JPY 243.0759
52 Week Low / 52 Week High
JPY 218.14678 / JPY 247.34255
All Time HighSep 28, 2024 (4 months ago)
JPY 396.39
43.61%
All Time LowNov 27, 2024 (2 months ago)
JPY 100.27
122.94%

Data provided by Coingecko API

TBC to JPY converter

Turingbitchain
TuringbitchainTBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to JPY)

TBCJPY by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (JPY)

Date
2/6/2025
JPY 231.835558
JPY 0
JPY 233.834516
JPY 222.528045
2/5/2025
JPY 237.980812
JPY 231.835558
JPY 237.980812
JPY 227.27988
2/4/2025
JPY 235.071491
JPY 237.980812
JPY 243.075905
JPY 218.146776
2/3/2025
JPY 238.505856
JPY 235.071491
JPY 238.968291
JPY 233.286965
2/2/2025
JPY 235.078122
JPY 238.505856
JPY 239.12685
JPY 234.746993
2/1/2025
JPY 239.698967
JPY 235.078122
JPY 243.626832
JPY 233.551651
1/31/2025
JPY 239.356337
JPY 239.698967
JPY 247.342553
JPY 238.77199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,206
1.45%
Market CapJPY 1.93T
VolumeJPY 46.41B
2
JPY 2,733.32
3.80%
Market CapJPY 329.77B
VolumeJPY 30.52B
4
JPY 2.35
4.19%
Market CapJPY 135.72B
VolumeJPY 6.46B
5
JPY 195.56
3.45%
Market CapJPY 95.38B
VolumeJPY 4.84B
6
JPY 584.7
0.70%
Market CapJPY 85.35B
VolumeJPY 1B
8
JPY 0.251661
4.76%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API