Ultra (UOS) Live Price

Ultra logo
UOSUltra
BRL 0.42018 -0.60%
Market Cap
BRL 240.66M
0.36%
Volume (24)
BRL 5,551,759
1.03%
Circulating Supply
571,561,990 UOS
Issue Date
-

Data provided by Coingecko API

UOS price Statistics

Ultra Price Today

Ultra Price
BRL 0.42018

Price Change

BRL -0.0025197966
0.60%
24h Low / 24h High
BRL 0.41239 / BRL 0.434999

Trading Volume

BRL 5,551,759
1.03%
Volume / Market Cap
0.023068996
Market Dominance
0.0012513873%
Market Rank
#804

Ultra Supply

Circulating Supply
571,561,994.411 UOS
Total Supply
1,000,000,000 UOS
Max Supply
1,000,000,000 UOS

Ultra Market Cap

Market Cap
BRL 240,658,890
0.36%

Fully Diluted
Market Cap

BRL 421,054,740
1.60%

Ultra Price Yesterday

Yesterday's Low / High
BRL 0.41290161 / BRL 0.41592524
Yesterday's Open / Close
BRL 0.41290161 / BRL 0.41592524
Yesterday's Change
1.39%
Yesterday's Volume
BRL 3,133,854.6

Ultra Price History

7d Low / 7d High
BRL 0.072023166 / BRL 0.079212408
30d Low / 30d High
BRL 0.41290161 / BRL 0.43641359
90d Low / 90d High
BRL 0.41290161 / BRL 0.43641359
52 Week Low / 52 Week High
BRL 0.41290161 / BRL 0.45189095
All Time HighNov 25, 2021 (3 years ago)
BRL 13.94
97.02%
All Time LowSep 2, 2019 (5 years ago)
BRL 0.088602
368.33%

Data provided by Coingecko API

UOS to BRL converter

Ultra
UltraUOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ultra Price Chart (UOS to BRL)

UOSBRL by TradingView

Ultra Exchanges

Instant crypto to crypto exchange coming soon!

Ultra Historical Price Data (BRL)

Date
2/21/2025
BRL 0.427259
BRL 0
BRL 0.429854
BRL 0.412902
2/20/2025
BRL 0.424044
BRL 0.427259
BRL 0.436414
BRL 0.421561
2/19/2025
BRL 0.425872
BRL 0.424044
BRL 0.425872
BRL 0.417751
2/18/2025
BRL 0.432079
BRL 0.425872
BRL 0.432169
BRL 0.421647
2/17/2025
BRL 0.432509
BRL 0.432079
BRL 0.438373
BRL 0.428343
2/16/2025
BRL 0.441058
BRL 0.432509
BRL 0.441058
BRL 0.432896
2/15/2025
BRL 0.445515
BRL 0.441058
BRL 0.451891
BRL 0.434381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,265
1.90%
Market CapBRL 1.91T
VolumeBRL 46.18B
2
BRL 2,681.27
2.02%
Market CapBRL 323.23B
VolumeBRL 33.82B
3
BRL 2.57
3.36%
Market CapBRL 149B
VolumeBRL 5.26B
5
BRL 650.51
0.19%
Market CapBRL 94.9B
VolumeBRL 837.71M
6
BRL 171.03
1.35%
Market CapBRL 83.53B
VolumeBRL 5.42B
8
BRL 0.24
4.27%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

799
BRL 0.29
4.96%
Market CapBRL 240.17M
VolumeBRL 9.7M
802
BRL 0.08
6.21%
Market CapBRL 238.65M
VolumeBRL 19.5M
808
BRL 0.42
3.06%
Market CapBRL 238.41M
VolumeBRL 8.44M
803
BRL 0.26
4.83%
Market CapBRL 237.83M
VolumeBRL 6.81M
806
BRL 6.64
0.92%
Market CapBRL 236.74M
VolumeBRL 2.51M
805
BRL 33.4
1.19%
Market CapBRL 236.24M
VolumeBRL 288,221
811
BRL 8.81
1.46%
Market CapBRL 236.23M
VolumeBRL 67.96M
807
BRL 0.04
1.78%
Market CapBRL 235.98M
VolumeBRL 86.03M
Market CapBRL 235.69M
VolumeBRL 9,948
810
Market CapBRL 242.48M
VolumeBRL 1,455
812
BRL 0.73
1.83%
Market CapBRL 234.72M
VolumeBRL 18.6M
Market CapBRL 233.87M
VolumeBRL 2.22M
815
BRL 0.17
3.78%
Market CapBRL 233.19M
VolumeBRL 938,612
814
BRL 1.02
0.62%
Market CapBRL 233.16M
VolumeBRL 20.99M
816
BRL 26,023
0%
Market CapBRL 231.3M
VolumeBRL 2,274
817
BRL 1.43
1.48%
Market CapBRL 231.6M
VolumeBRL 3.66M
798
BRL 0.02
14.46%
Market CapBRL 231.1M
VolumeBRL 61.05M
819
BRL 1.9
1.90%
Market CapBRL 230.86M
VolumeBRL 977,457
820
BRL 0.19
4.11%
Market CapBRL 230.59M
VolumeBRL 85.37M
818
BRL 0.19
1.91%
Market CapBRL 230.58M
VolumeBRL 194.31M
821
BRL 3.27
0.99%
Market CapBRL 229.09M
VolumeBRL 27,505
822
BRL 0.31
3.43%
Market CapBRL 228.84M
VolumeBRL 1.09M
823
BRL 0.05
1.07%
Market CapBRL 228.84M
VolumeBRL 1.54M
824
BRL 0.02
1.36%
Market CapBRL 226.7M
VolumeBRL 3.96M
825
BRL 0.12
4.60%
Market CapBRL 226.55M
VolumeBRL 13.03M
826
BRL 0.01
1.11%
Market CapBRL 226.16M
VolumeBRL 5.65M
827
BRL 112.97
20.53%
Market CapBRL 225.89M
VolumeBRL 2.91M
828
BRL 3.93
6.53%
Market CapBRL 225.5M
VolumeBRL 83.16M
829
BRL 7.38
1.94%
Market CapBRL 224.08M
VolumeBRL 1.72M
830
BRL 0.25
3.43%
Market CapBRL 223.62M
VolumeBRL 44.51M
831
BRL 1.02
4.08%
Market CapBRL 223.31M
VolumeBRL 7.11M
832
BRL 5.74
0.57%
Market CapBRL 223.18M
VolumeBRL 88,587
833
BRL 0.00249068
14.93%
Market CapBRL 222.81M
VolumeBRL 5.42M
834
BRL 0.01
0.48%
Market CapBRL 221.32M
VolumeBRL 1.17M
836
Market CapBRL 220.41M
VolumeBRL 1.7M
835
BRL 5.51
0.54%
Market CapBRL 220.36M
VolumeBRL 556
837
BRL 0.03
1.58%
Market CapBRL 220.26M
VolumeBRL 36.96M
838
BRL 4.03
0.13%
Market CapBRL 219.25M
VolumeBRL 2.78M
839
BRL 0.56
0.25%
Market CapBRL 218.52M
VolumeBRL 295,689
840
BRL 1.97
0.41%
Market CapBRL 217.83M
VolumeBRL 50,302
841
BRL 2.13
11.28%
Market CapBRL 217.2M
VolumeBRL 66.5M
842
BRL 80.76
1.60%
Market CapBRL 216.67M
VolumeBRL 6,927
844
BRL 5.73
0.55%
Market CapBRL 215.52M
VolumeBRL 1.99M
843
BRL 0.22
1.34%
Market CapBRL 215.38M
VolumeBRL 123.19M
Market CapBRL 214.98M
VolumeBRL 37.68M
847
BRL 0.28
0%
Market CapBRL 227.37M
VolumeBRL 291,831
846
BRL 0.01
8.39%
Market CapBRL 214.46M
VolumeBRL 17.25M
848
BRL 0.14
0.49%
Market CapBRL 214.44M
VolumeBRL 621
850
BRL 21.72
0.73%
Market CapBRL 213.78M
VolumeBRL 124,368
849
BRL 0.38
2.18%
Market CapBRL 213.58M
VolumeBRL 41.28M
851
BRL 0.39
2.08%
Market CapBRL 191.35M
VolumeBRL 770,328
852
BRL 1.01
31.68%
Market CapBRL 212.53M
VolumeBRL 6.75M
854
BRL 0.28
1.89%
Market CapBRL 212.29M
VolumeBRL 2.92M
855
BRL 1,328.23
0.36%
Market CapBRL 211.9M
VolumeBRL 1,747
853
BRL 0.39
24.17%
Market CapBRL 211.82M
VolumeBRL 121.19M
856
BRL 0.5
0.41%
Market CapBRL 210.6M
VolumeBRL 31.1M
857
BRL 0.31
0.22%
Market CapBRL 210.28M
VolumeBRL 2.34M
862
BRL 0.21
14.81%
Market CapBRL 209.69M
VolumeBRL 835.07M
858
BRL 0.22
0.83%
Market CapBRL 209.34M
VolumeBRL 5.7M
859
BRL 0.14
0.45%
Market CapBRL 209.31M
VolumeBRL 387,031
860
BRL 27.58
0.94%
Market CapBRL 211.87M
VolumeBRL 154.41M
861
BRL 1.01
7.03%
Market CapBRL 208.52M
VolumeBRL 125.18M
863
BRL 2.39
0.60%
Market CapBRL 207.79M
VolumeBRL 6.14M
865
BRL 1.05
2.12%
Market CapBRL 206.93M
VolumeBRL 224,915
868
BRL 6.56
0.48%
Market CapBRL 206.68M
VolumeBRL 311,032
866
BRL 2.98
12.99%
Market CapBRL 206.68M
VolumeBRL 33.5M
867
BRL 5.74
0.60%
Market CapBRL 206.44M
VolumeBRL 2.94M
864
BRL 0.00297626
1.36%
Market CapBRL 206.29M
VolumeBRL 10.49M
869
Market CapBRL 206.03M
VolumeBRL 18.63M
872
Market CapBRL 205.84M
VolumeBRL 106.71M
871
BRL 0.21
39.39%
Market CapBRL 205.76M
VolumeBRL 14.07M
876
BRL 0.02
6.09%
Market CapBRL 205.35M
VolumeBRL 1.89M
875
BRL 0.33
1.33%
Market CapBRL 205.33M
VolumeBRL 151.08M
874
BRL 3.72
6.68%
Market CapBRL 205.29M
VolumeBRL 180.93M
873
BRL 1.71
1.35%
Market CapBRL 205.17M
VolumeBRL 11.25M
877
BRL 0.00302464
3.52%
Market CapBRL 204.61M
VolumeBRL 7.63M
878
BRL 9.09
1.18%
Market CapBRL 204.51M
VolumeBRL 1.75M
879
BRL 2.71
2.08%
Market CapBRL 203.93M
VolumeBRL 54.4M
880
BRL 5.74
0.46%
Market CapBRL 203.91M
VolumeBRL 26.92M
881
BRL 1,157.09
0.88%
Market CapBRL 203.46M
VolumeBRL 801,582
870
BRL 883.6
15.95%
Market CapBRL 203.31M
VolumeBRL 134.67M
882
BRL 1.56
0.38%
Market CapBRL 202.87M
VolumeBRL 133.65M
884
BRL 0.21
0.65%
Market CapBRL 202.18M
VolumeBRL 103.02M
883
BRL 1.34
1.72%
Market CapBRL 202.14M
VolumeBRL 45.55M
885
BRL 0.21
1.93%
Market CapBRL 200.57M
VolumeBRL 5.66M
886
BRL 56.74
33.35%
Market CapBRL 200.31M
VolumeBRL 95.04M
887
BRL 0.03
1.84%
Market CapBRL 200.09M
VolumeBRL 1.71M
888
BRL 0.4
0.63%
Market CapBRL 199.88M
VolumeBRL 9.4M
889
BRL 4.91
19.71%
Market CapBRL 199.64M
VolumeBRL 5.65M
890
BRL 18,168.96
1.35%
Market CapBRL 199.28M
VolumeBRL 378,886
893
BRL 1.42
4.10%
Market CapBRL 198.94M
VolumeBRL 31.16M
891
BRL 2.59
9.13%
Market CapBRL 198.69M
VolumeBRL 1.08M
894
BRL 0.00000047
4.88%
Market CapBRL 197.81M
VolumeBRL 60.75M
895
BRL 0.24
1.91%
Market CapBRL 197.62M
VolumeBRL 7.13M
896
BRL 6.23
176.59%
Market CapBRL 197.47M
VolumeBRL 89,288
892
BRL 0.04
27.05%
Market CapBRL 196.64M
VolumeBRL 6.83M
897
BRL 72.84
1.66%
Market CapBRL 196.6M
VolumeBRL 38.98M
902
BRL 1.08
18.48%
Market CapBRL 195.83M
VolumeBRL 8.29M
898
BRL 0.00494456
9.07%
Market CapBRL 195.81M
VolumeBRL 72.47M
799
BRL 0.29
4.96%
Market CapBRL 240.17M
VolumeBRL 9.7M
802
BRL 0.08
6.21%
Market CapBRL 238.65M
VolumeBRL 19.5M

Data provided by Coingecko API