Umi (UMI) Live Price

Umi logo
UMIUmi
JPY 4.07 -10.05%
Market Cap
JPY 228.16M
10.45%
Volume (24)
JPY 54,507,955
4.00%
Circulating Supply
56,174,858 UMI
Issue Date
-

Data provided by Coingecko API

UMI price Statistics

Umi Price Today

Umi Price
JPY 4.07

Price Change

JPY -0.45432889
10.05%
24h Low / 24h High
JPY 3.92 / JPY 5.21

Trading Volume

JPY 54,507,955
4.00%
Volume / Market Cap
0.23889804
Market Dominance
0.000037028359%
Market Rank
#3578

Umi Supply

Circulating Supply
56,174,857.908 UMI
Total Supply
100,000,000 UMI
Max Supply
100,000,000 UMI

Umi Market Cap

Market Cap
JPY 228,164,090
10.45%

Fully Diluted
Market Cap

JPY 406,167,630
17.85%

Umi Price Yesterday

Yesterday's Low / High
JPY 4.918968 / JPY 4.9700191
Yesterday's Open / Close
JPY 4.9700191 / JPY 4.918968
Yesterday's Change
17.69%
Yesterday's Volume
JPY 48,354,949

Umi Price History

7d Low / 7d High
JPY 0.012283491 / JPY 0.033969599
30d Low / 30d High
JPY 2.621459 / JPY 4.9794621
90d Low / 90d High
JPY 1.965224 / JPY 4.9794621
52 Week Low / 52 Week High
JPY 1.8173425 / JPY 4.9794621
All Time HighSep 22, 2025 (0 days ago)
JPY 5.21
21.97%
All Time LowSep 18, 2025 (4 days ago)
JPY 1.81
125.01%

Data provided by Coingecko API

UMI to JPY converter

Umi
UmiUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umi Price Chart (UMI to JPY)

UMIJPY by TradingView

Umi Exchanges

Instant crypto to crypto exchange coming soon!

Umi Historical Price Data (JPY)

Date
9/22/2025
JPY 4.978356
JPY 0
JPY 4.979462
JPY 2.621459
9/21/2025
JPY 3.489739
JPY 4.978356
JPY 3.606622
JPY 3.0278
9/20/2025
JPY 2.979285
JPY 3.489739
JPY 3.758605
JPY 2.228175
9/19/2025
JPY 2.171392
JPY 2.979285
JPY 2.323333
JPY 1.846424
9/18/2025
JPY 1.936764
JPY 2.171392
JPY 1.994994
JPY 1.817343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 48 minutes and 0 seconds

Explore Our Other Products for UMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,113
0.16%
Market CapJPY 2.25T
VolumeJPY 47.04B
2
JPY 4,194.91
0.29%
Market CapJPY 505.78B
VolumeJPY 32.76B
4
JPY 2.87
0.36%
Market CapJPY 171.26B
VolumeJPY 6.38B
5
JPY 1,008.46
1.17%
Market CapJPY 140.3B
VolumeJPY 3.23B
6
JPY 219.1
2.11%
Market CapJPY 118.99B
VolumeJPY 8.9B
8
JPY 0.240636
0.50%
Market CapJPY 36.32B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

3574
JPY 2.29
0.54%
Market CapJPY 228.46M
VolumeJPY 5.2M
3584
JPY 1.83
4.20%
Market CapJPY 228.41M
VolumeJPY 15.79M
3579
JPY 22,904
3.40%
Market CapJPY 228.37M
VolumeJPY 1.02M
3580
JPY 2.52
2.67%
Market CapJPY 227.98M
VolumeJPY 20.2M
3581
JPY 3.96
7.29%
Market CapJPY 227.91M
VolumeJPY 124.53M

Data provided by Coingecko API