Unicorn (UWU) Live Price

Unicorn logo
UWUUnicorn
BRL 0.000233 -6.18%
Market Cap
BRL 3.72M
6.62%
Volume (24)
BRL 889,170
0.95%
Circulating Supply
16,002,114,000 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

Unicorn Price Today

Unicorn Price
BRL 0.00023309

Price Change

BRL -0.000015345568
6.18%
24h Low / 24h High
BRL 0.00023167 / BRL 0.00025038

Trading Volume

BRL 889,170
0.95%
Volume / Market Cap
0.23893408
Market Dominance
0.000017196051%
Market Rank
#4400

Unicorn Supply

Circulating Supply
16,002,113,977.69 UWU
Total Supply
16,002,113,977.69 UWU
Max Supply
16,002,113,977.69 UWU

Unicorn Market Cap

Market Cap
BRL 3,721,403
6.62%

Fully Diluted
Market Cap

BRL 3,721,403
1.20%

Unicorn Price Yesterday

Yesterday's Low / High
BRL 0.00023484286 / BRL 0.00023591129
Yesterday's Open / Close
BRL 0.00023591129 / BRL 0.00023484286
Yesterday's Change
0.97%
Yesterday's Volume
BRL 882,020.95

Unicorn Price History

7d Low / 7d High
BRL 0.000043951469 / BRL 0.000053269933
30d Low / 30d High
BRL 0.00023484286 / BRL 0.00027556865
90d Low / 90d High
BRL 0.00023484286 / BRL 0.00027746447
52 Week Low / 52 Week High
BRL 0.00023484286 / BRL 0.00028554288
All Time HighAug 13, 2024 (1 years ago)
BRL 0.00972319
97.61%
All Time LowAug 10, 2025 (3 months ago)
BRL 0.00022767
2.15%

Data provided by Coingecko API

UWU to BRL converter

Unicorn
UnicornUWU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unicorn Price Chart (UWU to BRL)

UWUBRL by TradingView

Unicorn Exchanges

Instant crypto to crypto exchange coming soon!

Unicorn Historical Price Data (BRL)

Date
11/11/2025
BRL 0.000272
BRL 0
BRL 0.000276
BRL 0.000235
11/10/2025
BRL 0.000269
BRL 0.000272
BRL 0.000277
BRL 0.000269
11/9/2025
BRL 0.000259
BRL 0.000269
BRL 0.000271
BRL 0.000257
11/8/2025
BRL 0.000265
BRL 0.000259
BRL 0.000266
BRL 0.000257
11/7/2025
BRL 0.000268
BRL 0.000265
BRL 0.000272
BRL 0.000256
11/6/2025
BRL 0.000284
BRL 0.000268
BRL 0.000284
BRL 0.000268
11/5/2025
BRL 0.000278
BRL 0.000284
BRL 0.000286
BRL 0.000266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 36 minutes and 49 seconds

Explore Our Other Products for UWU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,957
0.34%
Market CapBRL 2.09T
VolumeBRL 62.54B
2
BRL 3,489.37
2.47%
Market CapBRL 421.17B
VolumeBRL 31.32B
4
BRL 2.42
1.53%
Market CapBRL 145.62B
VolumeBRL 3.62B
5
BRL 968.59
1.07%
Market CapBRL 132.91B
VolumeBRL 1.52B
6
BRL 158.71
3.14%
Market CapBRL 87.9B
VolumeBRL 5.72B
10
BRL 0.18
1.46%
Market CapBRL 26.58B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

4301
BRL 0.57
3.00%
Market CapBRL 4.06M
VolumeBRL 8
Market CapBRL 4.06M
VolumeBRL 12,801
4307
BRL 0.02
0.74%
Market CapBRL 4.06M
VolumeBRL 162,939
4303
BRL 0.01
3.07%
Market CapBRL 4.05M
VolumeBRL 52,932
4304
BRL 0.03
2.66%
Market CapBRL 4.05M
VolumeBRL 160,586
4306
BRL 0.00409961
5.61%
Market CapBRL 4.04M
VolumeBRL 14,573
4311
BRL 0.00367286
6.45%
Market CapBRL 4.04M
VolumeBRL 30,848
4309
BRL 0.04
2.92%
Market CapBRL 4.03M
VolumeBRL 1.15M
Market CapBRL 4.02M
VolumeBRL 1.14M
4310
BRL 0.00000001
2.52%
Market CapBRL 4.02M
VolumeBRL 311,477
4315
BRL 501,106
31447.73%
Market CapBRL 4.01M
VolumeBRL 10,894
4305
BRL 0.01
16.64%
Market CapBRL 4.01M
VolumeBRL 2.21M
4312
BRL 0.02
1.55%
Market CapBRL 4M
VolumeBRL 348,741
4313
BRL 0.22
0.04%
Market CapBRL 4M
VolumeBRL 9.14M
4314
BRL 0.0040449
8.19%
Market CapBRL 3.99M
VolumeBRL 111,341
Market CapBRL 3.98M
VolumeBRL 1,176
4317
BRL 0.00398631
1.47%
Market CapBRL 3.98M
VolumeBRL 1,142
4318
BRL 0.00399396
18.41%
Market CapBRL 3.98M
VolumeBRL 494,532
4319
BRL 0.03
1.77%
Market CapBRL 3.97M
VolumeBRL 149
4320
BRL 0.02
6.37%
Market CapBRL 3.97M
VolumeBRL 306,026
4321
BRL 0.00396888
3.30%
Market CapBRL 3.97M
VolumeBRL 20,010
4322
BRL 0.00465603
2.06%
Market CapBRL 3.96M
VolumeBRL 12,580
4323
BRL 0.01
20.40%
Market CapBRL 3.94M
VolumeBRL 63,447
4333
BRL 0.09
3.68%
Market CapBRL 3.94M
VolumeBRL 234,997
4324
BRL 0.09
3.14%
Market CapBRL 3.94M
VolumeBRL 471
4325
BRL 0.00011449
4.50%
Market CapBRL 3.93M
VolumeBRL 1.41M
4326
BRL 14.98
2.44%
Market CapBRL 3.93M
VolumeBRL 6,165
4335
BRL 0.16
36.25%
Market CapBRL 3.93M
VolumeBRL 728,155
4337
BRL 0.00392494
5.17%
Market CapBRL 3.93M
VolumeBRL 22,151
4327
BRL 10.85
0.35%
Market CapBRL 3.92M
VolumeBRL 0
4328
BRL 0.01
8.67%
Market CapBRL 3.92M
VolumeBRL 10,160
4329
BRL 0.00264511
1.38%
Market CapBRL 3.92M
VolumeBRL 55
4334
BRL 0.05
0.01%
Market CapBRL 3.92M
VolumeBRL 257
4330
BRL 0.00000572
12.84%
Market CapBRL 3.92M
VolumeBRL 34,260
4331
BRL 0.00392686
0.90%
Market CapBRL 3.92M
VolumeBRL 1,194
4332
BRL 0.00391962
6.47%
Market CapBRL 3.92M
VolumeBRL 147,693
4341
BRL 0.00013284
5.30%
Market CapBRL 3.92M
VolumeBRL 47,289
4336
BRL 0.26
0.36%
Market CapBRL 3.91M
VolumeBRL 5,478
4338
BRL 0.04
0%
Market CapBRL 3.95M
VolumeBRL 823
4339
BRL 0.00386078
7.26%
Market CapBRL 3.9M
VolumeBRL 276,123
4340
BRL 0.00117209
1.04%
Market CapBRL 3.9M
VolumeBRL 285,273
Market CapBRL 3.9M
VolumeBRL 138,407
4348
BRL 77.97
6.82%
Market CapBRL 3.89M
VolumeBRL 5,404
Market CapBRL 3.89M
VolumeBRL 86,660
4344
BRL 0.00002139
0%
Market CapBRL 3.95M
VolumeBRL 315
Market CapBRL 3.89M
VolumeBRL 325
4346
BRL 0.002927
45.67%
Market CapBRL 3.89M
VolumeBRL 63,125
4347
BRL 0.04
10.83%
Market CapBRL 3.88M
VolumeBRL 107,668
4350
BRL 1,243.88
0.87%
Market CapBRL 3.88M
VolumeBRL 1.6M
4349
BRL 0.00400784
8.79%
Market CapBRL 3.88M
VolumeBRL 67,004
4351
BRL 0.04
14.55%
Market CapBRL 3.88M
VolumeBRL 1.5M
4352
BRL 0.0039117
8.12%
Market CapBRL 3.87M
VolumeBRL 44,632
4353
BRL 0.00394252
52.32%
Market CapBRL 3.87M
VolumeBRL 15.76M
4354
BRL 0.00000001
0.94%
Market CapBRL 3.87M
VolumeBRL 184
4364
BRL 4.16
3.53%
Market CapBRL 3.87M
VolumeBRL 636
4356
BRL 0.00385837
7.30%
Market CapBRL 3.86M
VolumeBRL 2.82M
4357
Market CapBRL 3.86M
VolumeBRL 9,463
4355
BRL 0.00386
31.29%
Market CapBRL 3.86M
VolumeBRL 1.91M
4370
BRL 0.00387943
5.90%
Market CapBRL 3.85M
VolumeBRL 5,516
4362
BRL 0.0038509
18.88%
Market CapBRL 3.85M
VolumeBRL 225,366
4358
BRL 0.00412617
0.45%
Market CapBRL 3.85M
VolumeBRL 215,470
4359
BRL 0.00387149
16.53%
Market CapBRL 3.85M
VolumeBRL 929,587
4360
BRL 0.003845
2.36%
Market CapBRL 3.85M
VolumeBRL 4.2M
4361
BRL 0.00398553
3.05%
Market CapBRL 3.85M
VolumeBRL 5,848
4368
BRL 0.01
1.79%
Market CapBRL 3.85M
VolumeBRL 90,345
4363
BRL 0.00386107
4.82%
Market CapBRL 3.85M
VolumeBRL 22,792
4365
BRL 0.03
1.54%
Market CapBRL 3.84M
VolumeBRL 13,448
4366
BRL 0.0000204
4.62%
Market CapBRL 3.84M
VolumeBRL 73
4367
BRL 0.00423509
3.96%
Market CapBRL 3.84M
VolumeBRL 155,172
4369
BRL 0.04
1.63%
Market CapBRL 3.84M
VolumeBRL 89,857
4371
BRL 0.00383974
3.76%
Market CapBRL 3.83M
VolumeBRL 2.18M
4372
BRL 0.00005532
0%
Market CapBRL 3.84M
VolumeBRL 10
4373
BRL 0.01
10.53%
Market CapBRL 3.82M
VolumeBRL 284,874
4374
BRL 0.00006014
3.06%
Market CapBRL 3.82M
VolumeBRL 568
4379
BRL 0.01
0.19%
Market CapBRL 3.82M
VolumeBRL 23,005
4375
BRL 0.00385612
3.44%
Market CapBRL 3.82M
VolumeBRL 4,820
4376
BRL 0.00397892
1.64%
Market CapBRL 3.82M
VolumeBRL 31,323
4377
Market CapBRL 3.86M
VolumeBRL 4
4378
BRL 0.00409587
3.19%
Market CapBRL 3.81M
VolumeBRL 137
Market CapBRL 3.81M
VolumeBRL 519,698
4381
BRL 0.00471204
3.24%
Market CapBRL 3.81M
VolumeBRL 30,846
4385
BRL 766.44
2.44%
Market CapBRL 3.81M
VolumeBRL 14,769
4382
BRL 0.00000904
6.49%
Market CapBRL 3.8M
VolumeBRL 780,095
4392
BRL 0.00381734
8.12%
Market CapBRL 3.79M
VolumeBRL 987
4383
BRL 0.02
3.85%
Market CapBRL 3.79M
VolumeBRL 2.12M
4384
BRL 0.00000254
0%
Market CapBRL 3.8M
VolumeBRL 64
4386
BRL 0.1
1.30%
Market CapBRL 3.79M
VolumeBRL 2,014
4418
BRL 0.00378529
9.06%
Market CapBRL 3.78M
VolumeBRL 486,453
4387
BRL 0.00211939
0.18%
Market CapBRL 3.78M
VolumeBRL 68,496
4388
BRL 0.00377202
0.04%
Market CapBRL 3.78M
VolumeBRL 23,116
Market CapBRL 3.78M
VolumeBRL 1.02M
4390
Market CapBRL 3.77M
VolumeBRL 59,394
4391
BRL 0.003777
30.59%
Market CapBRL 3.77M
VolumeBRL 1.34M
4393
BRL 0.00003783
0.22%
Market CapBRL 3.76M
VolumeBRL 28,212
4394
BRL 0.00390266
2.78%
Market CapBRL 3.76M
VolumeBRL 168
4395
BRL 0.00253712
16.35%
Market CapBRL 3.76M
VolumeBRL 52,151
4567
BRL 0.00039101
2.57%
Market CapBRL 3.75M
VolumeBRL 315,699
4396
BRL 0.00040554
3.05%
Market CapBRL 3.74M
VolumeBRL 6,998
4397
BRL 0.00000003
3.03%
Market CapBRL 3.74M
VolumeBRL 5,588
4301
BRL 0.57
3.00%
Market CapBRL 4.06M
VolumeBRL 8
Market CapBRL 4.06M
VolumeBRL 12,801

Data provided by Coingecko API