Unipoly (UNP) Live Price

Unipoly logo
UNPUnipoly
BRL 1.13+ 2.42%
Market Cap
BRL 315.04M
2.43%
Volume (24)
BRL 5,228,545
2.97%
Circulating Supply
279,230,000 UNP
Issue Date
-

Data provided by Coingecko API

UNP price Statistics

Unipoly Price Today

Unipoly Price
BRL 1.13

Price Change

BRL 0.02668947
2.42%
24h Low / 24h High
BRL 1.098 / BRL 1.13

Trading Volume

BRL 5,228,545
2.97%
Volume / Market Cap
0.016596454
Market Dominance
0.0015079577%
Market Rank
#724

Unipoly Supply

Circulating Supply
279,230,000 UNP
Total Supply
1,000,000,000 UNP
Max Supply
1,000,000,000 UNP

Unipoly Market Cap

Market Cap
BRL 315,039,900
2.43%

Fully Diluted
Market Cap

BRL 1,128,245,200
2.75%

Unipoly Price Yesterday

Yesterday's Low / High
BRL 1.097932 / BRL 1.0982601
Yesterday's Open / Close
BRL 1.0982601 / BRL 1.097932
Yesterday's Change
2.91%
Yesterday's Volume
BRL 3,941,604.9

Unipoly Price History

7d Low / 7d High
BRL 0.18848083 / BRL 0.21804565
30d Low / 30d High
BRL 1.0512553 / BRL 1.1015673
90d Low / 90d High
BRL 1.0445231 / BRL 1.221012
52 Week Low / 52 Week High
BRL 1.0445231 / BRL 1.2212949
All Time HighApr 29, 2025 (3 months ago)
BRL 1.7
35.32%
All Time LowJun 18, 2024 (1 years ago)
BRL 0.053166
1968.37%

Data provided by Coingecko API

UNP to BRL converter

Unipoly
UnipolyUNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unipoly Price Chart (UNP to BRL)

UNPBRL by TradingView

Unipoly Exchanges

Instant crypto to crypto exchange coming soon!

Unipoly Historical Price Data (BRL)

Date
8/4/2025
BRL 1.05808
BRL 0
BRL 1.101567
BRL 1.051255
8/3/2025
BRL 1.044917
BRL 1.05808
BRL 1.058808
BRL 1.044575
8/2/2025
BRL 1.119175
BRL 1.044917
BRL 1.119449
BRL 1.044523
8/1/2025
BRL 1.221202
BRL 1.119175
BRL 1.221295
BRL 1.109654
7/31/2025
BRL 1.202102
BRL 1.221202
BRL 1.221154
BRL 1.201832
7/30/2025
BRL 1.170857
BRL 1.202102
BRL 1.207144
BRL 1.170445
7/29/2025
BRL 1.159877
BRL 1.170857
BRL 1.171578
BRL 1.155953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,407
1.76%
Market CapBRL 2.26T
VolumeBRL 37.72B
2
BRL 3,599.81
2.49%
Market CapBRL 434.17B
VolumeBRL 29.15B
3
BRL 2.99
2.81%
Market CapBRL 176.96B
VolumeBRL 4.84B
5
BRL 750.29
2.31%
Market CapBRL 104.52B
VolumeBRL 1.02B
6
BRL 164.36
2.71%
Market CapBRL 88.47B
VolumeBRL 5.35B
10
BRL 0.2
3.98%
Market CapBRL 30.01B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

711
BRL 0.18
4.64%
Market CapBRL 316.92M
VolumeBRL 99.73M
712
BRL 0.37
3.94%
Market CapBRL 315.93M
VolumeBRL 14.51M
713
Market CapBRL 315.87M
VolumeBRL 14.04M
714
BRL 0.05
0.46%
Market CapBRL 314.36M
VolumeBRL 403,587
716
BRL 3.28
2.13%
Market CapBRL 314.36M
VolumeBRL 19.34M

Data provided by Coingecko API