UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
INR 27,122 -0.31%
Market Cap
INR 22.93M
0.39%
Volume (24)
INR 63,901,532
1.96%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
INR 27,122

Price Change

INR -84.678154
0.31%
24h Low / 24h High
INR 26,797 / INR 27,353

Trading Volume

INR 63,901,532
1.96%
Volume / Market Cap
2.7865477
Market Dominance
0.0000066326486%
Market Rank
#6052

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
24,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
INR 22,932,151
0.39%

Fully Diluted
Market Cap

INR 650,926,870
0.02%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
INR 27,126.838 / INR 27,127.685
Yesterday's Open / Close
INR 27,127.685 / INR 27,126.838
Yesterday's Change
0.02%
Yesterday's Volume
INR 66,578,891

UnitedHealth xStock Price History

7d Low / 7d High
INR 300.58344 / INR 311.85822
30d Low / 30d High
INR 26,848.46 / INR 27,330.048
90d Low / 90d High
INR 26,848.46 / INR 27,464.031
52 Week Low / 52 Week High
INR 26,326.372 / INR 27,464.031
All Time HighAug 18, 2025 (16 days ago)
INR 27,592
1.71%
All Time LowAug 1, 2025 (1 months ago)
INR 20,479
32.43%

Data provided by Coingecko API

UNHX to INR converter

UnitedHealth xStock
UnitedHealth xStockUNHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to INR)

    UNHXINR by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (INR)

    Date
    9/3/2025
    INR 27,196.4569
    INR 0
    INR 27,330.047972
    INR 26,848.459552
    8/31/2025
    INR 27,315.332917
    INR 0
    INR 27,315.332917
    INR 27,233.321126
    8/30/2025
    INR 27,312.467385
    INR 27,315.332917
    INR 27,314.888973
    INR 27,260.264288
    8/29/2025
    INR 26,502.105227
    INR 27,312.467385
    INR 27,315.813592
    INR 26,499.908982
    8/28/2025
    INR 26,607.734736
    INR 26,502.105227
    INR 26,732.037326
    INR 26,326.372449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 25 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,743
    0.46%
    Market CapINR 2.23T
    VolumeINR 34.69B
    2
    INR 4,456.08
    3.69%
    Market CapINR 537.71B
    VolumeINR 29.59B
    3
    INR 2.84
    0.13%
    Market CapINR 168.76B
    VolumeINR 4.12B
    5
    INR 854.84
    0.60%
    Market CapINR 119.05B
    VolumeINR 859.65M
    6
    INR 210.46
    1.15%
    Market CapINR 114B
    VolumeINR 6.63B
    9
    INR 0.219026
    2.81%
    Market CapINR 33.03B
    VolumeINR 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    6049
    INR 0.00000006
    2.15%
    Market CapINR 22.99M
    VolumeINR 38,431
    6050
    INR 0.02295721
    19.04%
    Market CapINR 22.98M
    VolumeINR 17.94M
    6051
    INR 0.02295424
    2.62%
    Market CapINR 22.98M
    VolumeINR 196,635
    6053
    INR 38.01
    0.10%
    Market CapINR 22.92M
    VolumeINR 208,342
    6054
    INR 0.02287882
    21.65%
    Market CapINR 22.88M
    VolumeINR 1.54M

    Data provided by Coingecko API