Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
INR 0.195546 -3.28%
Market Cap
INR 195.08M
3.21%
Volume (24)
INR 207,803,640
1.54%
Circulating Supply
997,789,770 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
INR 0.195546

Price Change

INR -0.0066277649
3.28%
24h Low / 24h High
INR 0.182144 / INR 0.202638

Trading Volume

INR 207,803,640
1.54%
Volume / Market Cap
1.0652021
Market Dominance
0.000068225114%
Market Rank
#2808

Universal Basic Compute Supply

Circulating Supply
997,789,772.432 UBC
Total Supply
999,989,510.407 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
INR 195,083,770
3.21%

Fully Diluted
Market Cap

INR 195,513,850
4.33%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
INR 0.18375125 / INR 0.19104112
Yesterday's Open / Close
INR 0.18375125 / INR 0.19104112
Yesterday's Change
4.35%
Yesterday's Volume
INR 218,965,150

Universal Basic Compute Price History

7d Low / 7d High
INR 0.0020382104 / INR 0.0045711029
30d Low / 30d High
INR 0.17857329 / INR 0.22152976
90d Low / 90d High
INR 0.17857329 / INR 0.39301814
52 Week Low / 52 Week High
INR 0.17857329 / INR 0.3974238
All Time HighNov 27, 2024 (2 months ago)
INR 8.16
97.61%
All Time LowFeb 6, 2025 (2 days ago)
INR 0.178063
9.56%

Data provided by Coingecko API

UBC to INR converter

Universal Basic Compute
Universal Basic ComputeUBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to INR)

UBCINR by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (INR)

Date
2/7/2025
INR 0.18682
INR 0
INR 0.22153
INR 0.183751
2/6/2025
INR 0.253746
INR 0.18682
INR 0.276987
INR 0.178573
2/5/2025
INR 0.357642
INR 0.253746
INR 0.357642
INR 0.246693
2/4/2025
INR 0.349225
INR 0.357642
INR 0.393018
INR 0.305421
2/3/2025
INR 0.29296
INR 0.349225
INR 0.397424
INR 0.281284
2/2/2025
INR 0.294365
INR 0.29296
INR 0.296936
INR 0.249546
2/1/2025
INR 0.282121
INR 0.294365
INR 0.330911
INR 0.266988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,378
1.59%
Market CapINR 1.91T
VolumeINR 30.81B
2
INR 2,627.6
2.49%
Market CapINR 316.43B
VolumeINR 22.48B
4
INR 2.42
2.29%
Market CapINR 139.5B
VolumeINR 4.71B
5
INR 196.26
1.04%
Market CapINR 95.69B
VolumeINR 3.2B
6
INR 621.71
6.12%
Market CapINR 90.51B
VolumeINR 1.11B
8
INR 0.252048
0.36%
Market CapINR 37.24B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2801
INR 0.05623
1.03%
Market CapINR 194.58M
VolumeINR 19.63M
2804
INR 6.49
22.33%
Market CapINR 194.54M
VolumeINR 152.56M
2807
INR 64.84
3.45%
Market CapINR 194.48M
VolumeINR 420,449
Market CapINR 194.28M
VolumeINR 9.5M
2810
INR 0.194171
7.30%
Market CapINR 194.11M
VolumeINR 31.74M
2791
INR 0.673953
13.54%
Market CapINR 194.03M
VolumeINR 6.85M
2805
Market CapINR 193.99M
VolumeINR 3.27M
2800
INR 0.00204061
2.78%
Market CapINR 193.63M
VolumeINR 98.24M
2811
INR 0.00622724
2.74%
Market CapINR 193.51M
VolumeINR 4,422
2812
INR 5.21
7.01%
Market CapINR 193.2M
VolumeINR 1.13M
2813
Market CapINR 192.97M
VolumeINR 1.43M
2815
INR 14.02
26.17%
Market CapINR 192.79M
VolumeINR 29.72M
2814
INR 6.95
0%
Market CapINR 191.82M
VolumeINR 127,307
2817
Market CapINR 192.67M
VolumeINR 76.19M
2816
INR 0.0000181
5.72%
Market CapINR 192.64M
VolumeINR 1.88M
2841
INR 0.373579
2.72%
Market CapINR 191.98M
VolumeINR 116,219
2818
INR 0.00012852
0.52%
Market CapINR 191.91M
VolumeINR 57,939
2717
INR 0.801712
11.32%
Market CapINR 191.53M
VolumeINR 5.01M
2820
INR 0.191477
4.43%
Market CapINR 191.39M
VolumeINR 91.78M
2819
Market CapINR 191.04M
VolumeINR 1.31M
2822
INR 22.95
4.01%
Market CapINR 190.22M
VolumeINR 461,209
2821
INR 0.00000452
1.62%
Market CapINR 190.17M
VolumeINR 43.91M
2329
INR 2.27
22.84%
Market CapINR 190.1M
VolumeINR 138,312
Market CapINR 189.93M
VolumeINR 11.61M
2825
INR 0.00000846
0%
Market CapINR 183.06M
VolumeINR 3.1M
2826
INR 0.189947
9.55%
Market CapINR 189.67M
VolumeINR 3.33M
2824
INR 0.21564
32.66%
Market CapINR 189.67M
VolumeINR 88.57M
2829
INR 8.58
6.44%
Market CapINR 188.99M
VolumeINR 6.44M
2827
INR 0.188982
12.16%
Market CapINR 188.91M
VolumeINR 12.93M
2831
INR 1,774.33
9.43%
Market CapINR 188.65M
VolumeINR 36,348
2828
INR 1.3
1.59%
Market CapINR 188.56M
VolumeINR 312.1M
2823
INR 4.41
10.86%
Market CapINR 188.1M
VolumeINR 3.08M
2832
INR 0.438946
0.01%
Market CapINR 188.08M
VolumeINR 20
2833
INR 0.20312
3.08%
Market CapINR 187.61M
VolumeINR 12.17M
2834
INR 4.81
1.23%
Market CapINR 187.57M
VolumeINR 19,618
2836
INR 2.17
13.74%
Market CapINR 187.5M
VolumeINR 2.7M
2835
INR 8,452,371
1.60%
Market CapINR 187.42M
VolumeINR 5.02M
2837
INR 0.111286
2.83%
Market CapINR 187.14M
VolumeINR 28,206
Market CapINR 187.08M
VolumeINR 1.78M
Market CapINR 187.07M
VolumeINR 678,421
2845
INR 0.714159
4.06%
Market CapINR 185.8M
VolumeINR 6.77M
2840
INR 1.3
3.06%
Market CapINR 185.69M
VolumeINR 1.27M
2851
INR 0.02601396
11.01%
Market CapINR 185.59M
VolumeINR 1.13M
2847
Market CapINR 185.53M
VolumeINR 15.31M
Market CapINR 183.99M
VolumeINR 2,431
2843
INR 0.19319
1.22%
Market CapINR 185.31M
VolumeINR 2,867
2846
INR 0.384748
10.47%
Market CapINR 184.99M
VolumeINR 2,272
2849
INR 0.184916
2.98%
Market CapINR 184.83M
VolumeINR 1.28M
2855
INR 0.00000187
2.39%
Market CapINR 184.7M
VolumeINR 3.37M
2850
INR 0.184399
0.59%
Market CapINR 184.58M
VolumeINR 923,679
2852
Market CapINR 184.5M
VolumeINR 4.03M
2854
INR 0.304033
1.70%
Market CapINR 184.31M
VolumeINR 170,029
2853
INR 27.9
2.94%
Market CapINR 184.24M
VolumeINR 592
2848
INR 0.234424
2.15%
Market CapINR 184.14M
VolumeINR 7.48M
2844
INR 0.53576
0.04%
Market CapINR 184.07M
VolumeINR 718,322
2860
Market CapINR 184.06M
VolumeINR 6.63M
2858
INR 0.03928382
4.54%
Market CapINR 183.75M
VolumeINR 13.34M
2856
INR 226.35
1.06%
Market CapINR 183.53M
VolumeINR 48,171
2865
INR 0.192583
1.67%
Market CapINR 183.34M
VolumeINR 15.31M
2859
INR 0.01950749
5.67%
Market CapINR 183.3M
VolumeINR 11.86M
2857
INR 0.344557
7.73%
Market CapINR 183.18M
VolumeINR 61M
2861
INR 4.5
0.45%
Market CapINR 182.99M
VolumeINR 17,366
2863
INR 0.0302941
0.27%
Market CapINR 182.73M
VolumeINR 2.51M
2862
INR 11.68
3.56%
Market CapINR 182.64M
VolumeINR 42,978
2864
INR 0.182737
1.17%
Market CapINR 182.48M
VolumeINR 9.46M
2866
INR 1.82
0.94%
Market CapINR 181.95M
VolumeINR 13.03M
2867
INR 0.321798
0.97%
Market CapINR 181.85M
VolumeINR 94,644
2869
INR 12.12
0.84%
Market CapINR 181.84M
VolumeINR 316,277
Market CapINR 181.71M
VolumeINR 974,416
Market CapINR 176.35M
VolumeINR 185,710
2873
INR 0.00000037
0.67%
Market CapINR 181.2M
VolumeINR 222,334
2872
INR 0.180553
3.20%
Market CapINR 181.05M
VolumeINR 3.21M
2874
INR 0.180944
2.51%
Market CapINR 180.87M
VolumeINR 86.1M
2887
INR 0.180506
25.04%
Market CapINR 180.51M
VolumeINR 7.09M
2876
INR 0.185243
4.59%
Market CapINR 180.4M
VolumeINR 9.66M
2877
INR 0.555087
6.72%
Market CapINR 180.15M
VolumeINR 46.43M
2875
INR 24.57
3.57%
Market CapINR 180.13M
VolumeINR 13.02M
2882
INR 0.180178
14.12%
Market CapINR 180.12M
VolumeINR 2.84M
2870
INR 0.438803
4.70%
Market CapINR 180.07M
VolumeINR 97.08M
2884
INR 0.02776023
0.67%
Market CapINR 179.9M
VolumeINR 4.93M
2878
INR 0.641235
9.08%
Market CapINR 179.88M
VolumeINR 214,553
2879
INR 55.36
0.49%
Market CapINR 179.53M
VolumeINR 27.18M
2880
INR 0.00000028
5.61%
Market CapINR 179.49M
VolumeINR 23.34M
2881
INR 8.77
4.28%
Market CapINR 179.41M
VolumeINR 385,015
2894
INR 0.178443
9.89%
Market CapINR 179.28M
VolumeINR 3.54M
2883
Market CapINR 179.21M
VolumeINR 2.49M
2885
INR 1.97
5.75%
Market CapINR 178.95M
VolumeINR 556,594
2886
INR 0.178426
0.40%
Market CapINR 178.38M
VolumeINR 15.75M
2889
INR 14.63
2.48%
Market CapINR 178.2M
VolumeINR 37,882
2891
INR 1.78
9.42%
Market CapINR 178M
VolumeINR 4.62M
2888
INR 2.51
1.08%
Market CapINR 177.91M
VolumeINR 32.73M
2892
Market CapINR 177.81M
VolumeINR 31.96M
2890
INR 0.01818503
6.34%
Market CapINR 177.8M
VolumeINR 528,171
2896
INR 0.177793
14.65%
Market CapINR 177.73M
VolumeINR 1.02M
2893
INR 0.00042256
6.68%
Market CapINR 177.68M
VolumeINR 3.04M
3001
INR 1.77
8.75%
Market CapINR 177.3M
VolumeINR 1.73M
2895
INR 0.953069
0%
Market CapINR 174.56M
VolumeINR 12,165
2897
INR 0.312753
1.39%
Market CapINR 176.91M
VolumeINR 7.34M
2901
INR 315.61
1.34%
Market CapINR 176.7M
VolumeINR 2,447
2801
INR 0.05623
1.03%
Market CapINR 194.58M
VolumeINR 19.63M
2804
INR 6.49
22.33%
Market CapINR 194.54M
VolumeINR 152.56M

Data provided by Coingecko API