Universal Basic Compute (UBC) Live Price

Universal Basic Compute logo
UBCUniversal Basic Compute
BRL 0.01289+ 1.37%
Market Cap
BRL 12.86M
2.92%
Volume (24)
BRL 14,444,243
1.52%
Circulating Supply
997,789,770 UBC
Issue Date
-

Data provided by Coingecko API

UBC price Statistics

Universal Basic Compute Price Today

Universal Basic Compute Price
BRL 0.01289021

Price Change

BRL 0.00017465
1.37%
24h Low / 24h High
BRL 0.01204811 / BRL 0.01336401

Trading Volume

BRL 14,444,243
1.52%
Volume / Market Cap
1.1230412
Market Dominance
0.00006823925%
Market Rank
#2797

Universal Basic Compute Supply

Circulating Supply
997,789,772.432 UBC
Total Supply
999,989,510.407 UBC
Max Supply
1,000,000,000 UBC

Universal Basic Compute Market Cap

Market Cap
BRL 12,861,721
2.92%

Fully Diluted
Market Cap

BRL 12,890,076
4.00%

Universal Basic Compute Price Yesterday

Yesterday's Low / High
BRL 0.012154394 / BRL 0.01263398
Yesterday's Open / Close
BRL 0.012154394 / BRL 0.01263398
Yesterday's Change
4.00%
Yesterday's Volume
BRL 14,483,650

Universal Basic Compute Price History

7d Low / 7d High
BRL 0.0020382104 / BRL 0.0045711029
30d Low / 30d High
BRL 0.011737442 / BRL 0.014604347
90d Low / 90d High
BRL 0.011737442 / BRL 0.026047567
52 Week Low / 52 Week High
BRL 0.011737442 / BRL 0.026545309
All Time HighNov 27, 2024 (2 months ago)
BRL 0.563494
97.70%
All Time LowFeb 6, 2025 (2 days ago)
BRL 0.01169306
10.72%

Data provided by Coingecko API

UBC to BRL converter

Universal Basic Compute
Universal Basic ComputeUBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Universal Basic Compute Price Chart (UBC to BRL)

UBCBRL by TradingView

Universal Basic Compute Exchanges

Instant crypto to crypto exchange coming soon!

Universal Basic Compute Historical Price Data (BRL)

Date
2/7/2025
BRL 0.012291
BRL 0
BRL 0.014604
BRL 0.012138
2/6/2025
BRL 0.016868
BRL 0.012291
BRL 0.018369
BRL 0.011737
2/5/2025
BRL 0.023646
BRL 0.016868
BRL 0.023646
BRL 0.016394
2/4/2025
BRL 0.02333
BRL 0.023646
BRL 0.026048
BRL 0.0204
2/3/2025
BRL 0.019765
BRL 0.02333
BRL 0.026545
BRL 0.018991
2/2/2025
BRL 0.019867
BRL 0.019765
BRL 0.020033
BRL 0.016817
2/1/2025
BRL 0.01901
BRL 0.019867
BRL 0.022333
BRL 0.017991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,308
1.14%
Market CapBRL 1.91T
VolumeBRL 31.52B
2
BRL 2,627.44
1.95%
Market CapBRL 316.85B
VolumeBRL 23.42B
4
BRL 2.42
0.66%
Market CapBRL 139.62B
VolumeBRL 4.77B
5
BRL 196.51
0.10%
Market CapBRL 95.86B
VolumeBRL 3.24B
6
BRL 614.83
5.69%
Market CapBRL 89.72B
VolumeBRL 1.05B
8
BRL 0.25
0.97%
Market CapBRL 37.42B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2698
BRL 0.00016829
0%
Market CapBRL 14.23M
VolumeBRL 0
2696
Market CapBRL 14.25M
VolumeBRL 881,689
2701
Market CapBRL 14.25M
VolumeBRL 2,800
2702
BRL 0.02
15.40%
Market CapBRL 14.22M
VolumeBRL 529,627
2704
BRL 0.01
17.98%
Market CapBRL 14.21M
VolumeBRL 3.05M
2703
BRL 0.04
2.63%
Market CapBRL 14.21M
VolumeBRL 4.01M
2706
BRL 0.00051471
0.90%
Market CapBRL 14.17M
VolumeBRL 171,470
2649
BRL 0.00005702
8.49%
Market CapBRL 14.16M
VolumeBRL 44.69M
2707
BRL 0.00342035
4.33%
Market CapBRL 14.15M
VolumeBRL 372,046
2709
Market CapBRL 14.1M
VolumeBRL 19,581
2720
BRL 0.00002819
0.60%
Market CapBRL 14.09M
VolumeBRL 237,206
2711
BRL 0.00140852
18.12%
Market CapBRL 14.08M
VolumeBRL 1.96M
2712
BRL 0.06
0.86%
Market CapBRL 14.07M
VolumeBRL 364,048
2714
Market CapBRL 14.06M
VolumeBRL 365,566
2718
BRL 0.02
5.14%
Market CapBRL 14.05M
VolumeBRL 12.39M
2713
BRL 0.00000018
11.48%
Market CapBRL 14.05M
VolumeBRL 1M
2715
BRL 0.67
1.43%
Market CapBRL 14.03M
VolumeBRL 1.55M
2717
BRL 0.12
0.69%
Market CapBRL 14.02M
VolumeBRL 74,515
2716
BRL 0.01
3.36%
Market CapBRL 14M
VolumeBRL 4.03M
2723
BRL 5.72
0.35%
Market CapBRL 13.95M
VolumeBRL 368,879
2722
BRL 0.02
2.38%
Market CapBRL 13.95M
VolumeBRL 2,622
2724
BRL 0.00000014
12.11%
Market CapBRL 13.94M
VolumeBRL 581,650
2664
BRL 0.01
13.26%
Market CapBRL 13.92M
VolumeBRL 913,756
2725
BRL 0.01
18.98%
Market CapBRL 13.92M
VolumeBRL 7.6M
2728
BRL 557,499
0.48%
Market CapBRL 13.9M
VolumeBRL 5,643
2727
BRL 0.05
33.98%
Market CapBRL 13.9M
VolumeBRL 28,962
2721
BRL 0.01
0.01%
Market CapBRL 13.89M
VolumeBRL 254,426
2729
BRL 0.98
1.91%
Market CapBRL 13.88M
VolumeBRL 6,367
2708
BRL 0.00004801
6.47%
Market CapBRL 13.88M
VolumeBRL 24.24M
2726
BRL 0.04
0.51%
Market CapBRL 13.86M
VolumeBRL 445,089
2730
BRL 0.00000015
0.16%
Market CapBRL 13.85M
VolumeBRL 646
2733
BRL 0.01
2.20%
Market CapBRL 13.84M
VolumeBRL 1.01M
2732
BRL 0.01
30.34%
Market CapBRL 13.82M
VolumeBRL 1.78M
2731
BRL 0.04
5.40%
Market CapBRL 13.79M
VolumeBRL 2.04M
2736
BRL 0.01
28.50%
Market CapBRL 13.78M
VolumeBRL 9.32M
2735
BRL 0.00002751
3.43%
Market CapBRL 13.76M
VolumeBRL 638,950
2734
BRL 0.01
19.84%
Market CapBRL 13.75M
VolumeBRL 1.34M
Market CapBRL 13.74M
VolumeBRL 5.71M
2738
Market CapBRL 13.72M
VolumeBRL 74,780
2740
BRL 0.01
0.20%
Market CapBRL 13.71M
VolumeBRL 249,911
2745
BRL 0.02
4.91%
Market CapBRL 13.68M
VolumeBRL 16,275
2739
BRL 0.2
3.96%
Market CapBRL 13.68M
VolumeBRL 604,196
2741
BRL 1.44
5.05%
Market CapBRL 13.68M
VolumeBRL 108,801
2742
BRL 0.00000176
4.83%
Market CapBRL 13.67M
VolumeBRL 66,095
2743
Market CapBRL 13.65M
VolumeBRL 26,695
2744
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2749
BRL 0.46
8.92%
Market CapBRL 13.59M
VolumeBRL 5.24M
2746
BRL 0.19
4.99%
Market CapBRL 13.56M
VolumeBRL 899,929
2767
BRL 0.01
23.32%
Market CapBRL 13.55M
VolumeBRL 1.92M
2755
BRL 0.25
3.78%
Market CapBRL 13.53M
VolumeBRL 82,115
2747
BRL 0.01
0.56%
Market CapBRL 13.53M
VolumeBRL 161,334
2751
BRL 0.01
12.60%
Market CapBRL 13.52M
VolumeBRL 2.25M
2748
BRL 0.2
3.51%
Market CapBRL 13.52M
VolumeBRL 1.65M
2750
BRL 0.01
5.05%
Market CapBRL 13.52M
VolumeBRL 37,245
2753
BRL 0.08
3.99%
Market CapBRL 13.51M
VolumeBRL 2.7M
2752
BRL 5.77
0.04%
Market CapBRL 13.51M
VolumeBRL 565
2757
BRL 0.001355
3.27%
Market CapBRL 13.5M
VolumeBRL 6.26M
2754
BRL 0.1
4.31%
Market CapBRL 13.49M
VolumeBRL 1,940
2758
BRL 0.00383036
3.10%
Market CapBRL 13.45M
VolumeBRL 7,062
2759
BRL 0.73
34.36%
Market CapBRL 13.44M
VolumeBRL 3,765
2761
BRL 0.05
6.78%
Market CapBRL 13.44M
VolumeBRL 283,629
2756
BRL 0.00132585
0.93%
Market CapBRL 13.43M
VolumeBRL 1.18M
2760
BRL 0.01
3.64%
Market CapBRL 13.42M
VolumeBRL 14,473
2768
BRL 0.01
1.26%
Market CapBRL 13.41M
VolumeBRL 260,271
2762
BRL 0.27
28.88%
Market CapBRL 13.41M
VolumeBRL 729
2763
BRL 0.03
0.96%
Market CapBRL 13.4M
VolumeBRL 4,664
2764
BRL 0.01
7.71%
Market CapBRL 13.34M
VolumeBRL 7.62M
2765
BRL 0.03
2.14%
Market CapBRL 13.32M
VolumeBRL 372
2770
BRL 0.04
4.95%
Market CapBRL 13.32M
VolumeBRL 73,534
2766
BRL 0.11
0.32%
Market CapBRL 13.3M
VolumeBRL 237,623
2772
BRL 0.06
3.83%
Market CapBRL 13.3M
VolumeBRL 498,571
2769
Market CapBRL 13.26M
VolumeBRL 39
2774
BRL 0.13
6.04%
Market CapBRL 13.26M
VolumeBRL 2.97M
2771
BRL 0.01
11.22%
Market CapBRL 13.26M
VolumeBRL 5,716
2775
BRL 0.23
1.73%
Market CapBRL 13.25M
VolumeBRL 50,351
2773
BRL 0.00128993
3.45%
Market CapBRL 13.25M
VolumeBRL 144,693
2776
BRL 0.08
0.50%
Market CapBRL 13.24M
VolumeBRL 22,239
2778
BRL 0.01
1.70%
Market CapBRL 13.22M
VolumeBRL 245,109
2779
BRL 0.03
6.52%
Market CapBRL 13.2M
VolumeBRL 1.66M
2777
BRL 0.02
2.53%
Market CapBRL 13.19M
VolumeBRL 141,236
2780
BRL 0.12
2.25%
Market CapBRL 13.15M
VolumeBRL 56,429
2781
BRL 0.00134291
2.42%
Market CapBRL 13.15M
VolumeBRL 12.99M
Market CapBRL 13.13M
VolumeBRL 1M
2783
Market CapBRL 13.12M
VolumeBRL 1,154
2790
BRL 0.01
4.00%
Market CapBRL 13.07M
VolumeBRL 506,784
2784
BRL 0.22
1.17%
Market CapBRL 13.05M
VolumeBRL 19,247
2787
BRL 0.09
1.32%
Market CapBRL 13.01M
VolumeBRL 25,620
Market CapBRL 13.01M
VolumeBRL 1.82M
2788
BRL 5.79
0.39%
Market CapBRL 12.99M
VolumeBRL 42,509
2789
BRL 0.02
12.93%
Market CapBRL 12.99M
VolumeBRL 236,389
2791
BRL 0.01
1.27%
Market CapBRL 12.95M
VolumeBRL 5,658
2785
Market CapBRL 12.95M
VolumeBRL 7.6M
2792
BRL 13.95
2.38%
Market CapBRL 12.92M
VolumeBRL 9,985
2798
BRL 0.01
10.06%
Market CapBRL 12.92M
VolumeBRL 2.09M
2794
BRL 0.65
4.21%
Market CapBRL 12.9M
VolumeBRL 226
2793
BRL 0.1
3.24%
Market CapBRL 12.9M
VolumeBRL 1.01M
2795
BRL 0.00373016
0.29%
Market CapBRL 12.89M
VolumeBRL 1.3M
2796
BRL 0.01
2.55%
Market CapBRL 12.88M
VolumeBRL 6.02M
2800
BRL 4.29
4.23%
Market CapBRL 12.87M
VolumeBRL 27,822
2698
BRL 0.00016829
0%
Market CapBRL 14.23M
VolumeBRL 0
2696
Market CapBRL 14.25M
VolumeBRL 881,689

Data provided by Coingecko API