Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
BRL 0.000217 -0.81%
Market Cap
BRL 217,194
0.81%
Volume (24)
BRL 21,630
0.92%
Circulating Supply
998,666,770 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
BRL 0.00021748

Price Change

BRL -0.0000017848263
0.81%
24h Low / 24h High
BRL 0.00021577 / BRL 0.00024935

Trading Volume

BRL 21,630
0.92%
Volume / Market Cap
0.099588386
Market Dominance
0.0000010188501%
Market Rank
#8802

Valentine Grok Companion Supply

Circulating Supply
998,666,774.219 VALENTINE
Total Supply
998,666,774.219 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
BRL 217,194
0.81%

Fully Diluted
Market Cap

BRL 217,194
10.14%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
BRL 0.00024002766 / BRL 0.00024401537
Yesterday's Open / Close
BRL 0.00024002766 / BRL 0.00024401537
Yesterday's Change
10.14%
Yesterday's Volume
BRL 54,750.642

Valentine Grok Companion Price History

7d Low / 7d High
BRL 0.000038451072 / BRL 0.000083820391
30d Low / 30d High
BRL 0.00021021201 / BRL 0.00025617646
90d Low / 90d High
BRL 0.00021021201 / BRL 0.0003660349
52 Week Low / 52 Week High
BRL 0.00021021201 / BRL 0.00045273908
All Time HighJul 17, 2025 (1 months ago)
BRL 0.02585388
99.16%
All Time LowAug 22, 2025 (1 days ago)
BRL 0.00020172
7.48%

Data provided by Coingecko API

VALENTINE to BRL converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to BRL)

    VALENTINEBRL by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.000239
    BRL 0
    BRL 0.000245
    BRL 0.00021
    8/21/2025
    BRL 0.00027
    BRL 0.000239
    BRL 0.000276
    BRL 0.000238
    8/20/2025
    BRL 0.000302
    BRL 0.00027
    BRL 0.000335
    BRL 0.000255
    8/19/2025
    BRL 0.000373
    BRL 0.000302
    BRL 0.000373
    BRL 0.000296
    8/18/2025
    BRL 0.000387
    BRL 0.000373
    BRL 0.000401
    BRL 0.000358
    8/17/2025
    BRL 0.000447
    BRL 0.000387
    BRL 0.000447
    BRL 0.000381
    8/16/2025
    BRL 0.000392
    BRL 0.000447
    BRL 0.000453
    BRL 0.000392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    11 hours, 38 minutes and 14 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,395
    2.99%
    Market CapBRL 2.3T
    VolumeBRL 50.81B
    2
    BRL 4,716.64
    11.43%
    Market CapBRL 569.13B
    VolumeBRL 66.16B
    3
    BRL 3.04
    8.52%
    Market CapBRL 180.67B
    VolumeBRL 9.78B
    5
    BRL 889.14
    5.00%
    Market CapBRL 123.85B
    VolumeBRL 2.6B
    6
    BRL 202.05
    13.20%
    Market CapBRL 109.14B
    VolumeBRL 13.41B
    9
    BRL 0.24
    12.48%
    Market CapBRL 35.64B
    VolumeBRL 5.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8799
    BRL 10.35
    12.65%
    Market CapBRL 216,938
    VolumeBRL 117
    8800
    BRL 0.00028321
    4.55%
    Market CapBRL 216,867
    VolumeBRL 18,022
    8801
    BRL 0.00021833
    0%
    Market CapBRL 218,330
    VolumeBRL 0
    8803
    BRL 0.00021746
    1.48%
    Market CapBRL 216,162
    VolumeBRL 14,427
    8804
    BRL 0.00021572
    3.48%
    Market CapBRL 215,703
    VolumeBRL 12
    8805
    BRL 0.00000052
    0%
    Market CapBRL 218,819
    VolumeBRL 75
    8808
    BRL 0.00021564
    11.55%
    Market CapBRL 215,622
    VolumeBRL 5,767
    8806
    BRL 0.00021571
    22.07%
    Market CapBRL 215,512
    VolumeBRL 4,265
    8807
    BRL 0.00000001
    3.19%
    Market CapBRL 215,494
    VolumeBRL 1,520
    8809
    BRL 0
    0%
    Market CapBRL 214,204
    VolumeBRL 6
    8810
    BRL 0.00002146
    4.02%
    Market CapBRL 214,582
    VolumeBRL 109,330
    8811
    BRL 0.00021501
    5.02%
    Market CapBRL 214,581
    VolumeBRL 20,860
    8814
    BRL 0.00021376
    49.74%
    Market CapBRL 214,020
    VolumeBRL 25,342
    8812
    BRL 0.00415779
    2.42%
    Market CapBRL 213,970
    VolumeBRL 373
    8813
    BRL 0.00021311
    0%
    Market CapBRL 213,108
    VolumeBRL 43
    8815
    BRL 0.01
    6.06%
    Market CapBRL 213,815
    VolumeBRL 3,106
    8816
    BRL 0.00021669
    1.33%
    Market CapBRL 213,787
    VolumeBRL 106
    8817
    BRL 0.00025128
    1.35%
    Market CapBRL 213,745
    VolumeBRL 17
    8818
    BRL 0.09
    1.25%
    Market CapBRL 213,701
    VolumeBRL 141,350
    8819
    BRL 0.00021395
    9.72%
    Market CapBRL 213,589
    VolumeBRL 880
    8820
    BRL 0.00021446
    4.21%
    Market CapBRL 213,241
    VolumeBRL 187
    8821
    Market CapBRL 213,204
    VolumeBRL 37
    8827
    BRL 0.00021367
    10.96%
    Market CapBRL 213,200
    VolumeBRL 1,294
    8822
    BRL 0.00021657
    3.17%
    Market CapBRL 213,082
    VolumeBRL 7,542
    8823
    BRL 0.00021429
    120.05%
    Market CapBRL 213,059
    VolumeBRL 156,998
    8824
    BRL 0.00021814
    10.68%
    Market CapBRL 213,034
    VolumeBRL 1,553
    8825
    BRL 0.00021471
    0%
    Market CapBRL 214,714
    VolumeBRL 146
    8826
    Market CapBRL 214,406
    VolumeBRL 196
    8828
    BRL 0.00452598
    12.80%
    Market CapBRL 212,721
    VolumeBRL 1,853
    8832
    BRL 0.00021264
    4.94%
    Market CapBRL 212,633
    VolumeBRL 7,620
    8829
    BRL 0.0041178
    10.49%
    Market CapBRL 212,471
    VolumeBRL 105
    8830
    BRL 0.00021295
    11.47%
    Market CapBRL 212,461
    VolumeBRL 110
    8831
    BRL 0.00392487
    9.07%
    Market CapBRL 212,458
    VolumeBRL 6
    8833
    BRL 0.0003664
    11.41%
    Market CapBRL 212,093
    VolumeBRL 55,165
    8834
    Market CapBRL 211,937
    VolumeBRL 107,264
    8835
    BRL 0.00021224
    21.95%
    Market CapBRL 211,834
    VolumeBRL 9,329
    8836
    BRL 0.00021619
    5.55%
    Market CapBRL 211,412
    VolumeBRL 6,098
    8837
    BRL 0.00278049
    9.21%
    Market CapBRL 211,403
    VolumeBRL 138
    8838
    BRL 0.00108365
    0.04%
    Market CapBRL 211,311
    VolumeBRL 488
    8839
    BRL 0.00002112
    0.57%
    Market CapBRL 211,190
    VolumeBRL 9
    Market CapBRL 210,307
    VolumeBRL 2,163
    8841
    BRL 0.00000305
    34.16%
    Market CapBRL 210,464
    VolumeBRL 21,147
    8842
    BRL 0.0002109
    5.63%
    Market CapBRL 210,403
    VolumeBRL 28,654
    8844
    BRL 0.00021351
    0%
    Market CapBRL 213,511
    VolumeBRL 1,145
    8845
    BRL 0.01
    4.94%
    Market CapBRL 210,053
    VolumeBRL 20
    8846
    BRL 0.00021196
    0%
    Market CapBRL 211,947
    VolumeBRL 9
    8843
    BRL 0.00021043
    12.72%
    Market CapBRL 209,675
    VolumeBRL 333
    Market CapBRL 209,128
    VolumeBRL 732
    8849
    BRL 0.00002466
    0%
    Market CapBRL 209,638
    VolumeBRL 101
    8850
    BRL 0.00020945
    0%
    Market CapBRL 209,451
    VolumeBRL 1,505
    8847
    BRL 0.00020926
    9.58%
    Market CapBRL 208,708
    VolumeBRL 644
    Market CapBRL 208,283
    VolumeBRL 10
    8852
    BRL 0.00021968
    13.62%
    Market CapBRL 208,654
    VolumeBRL 28,481
    8853
    BRL 0.00020857
    9.42%
    Market CapBRL 208,574
    VolumeBRL 139
    8859
    BRL 0.00000301
    6.69%
    Market CapBRL 208,033
    VolumeBRL 26,541
    8855
    BRL 0.00347219
    3.04%
    Market CapBRL 207,966
    VolumeBRL 67
    Market CapBRL 209,967
    VolumeBRL 170
    8857
    BRL 4.94
    9.83%
    Market CapBRL 207,796
    VolumeBRL 237
    Market CapBRL 214,469
    VolumeBRL 84
    8860
    BRL 0.00020751
    2.19%
    Market CapBRL 206,937
    VolumeBRL 422
    8861
    BRL 0.00020671
    9.74%
    Market CapBRL 206,692
    VolumeBRL 49,337
    Market CapBRL 206,640
    VolumeBRL 278
    8864
    BRL 0.00238429
    0.65%
    Market CapBRL 206,528
    VolumeBRL 104,487
    8865
    BRL 0.06
    22.16%
    Market CapBRL 206,455
    VolumeBRL 4,656
    8866
    BRL 0.00035044
    2.53%
    Market CapBRL 206,341
    VolumeBRL 569
    8867
    BRL 0.0002152
    6.00%
    Market CapBRL 205,975
    VolumeBRL 560
    8868
    BRL 0.00000049
    9.53%
    Market CapBRL 206,174
    VolumeBRL 276
    8869
    BRL 0.00020643
    13.31%
    Market CapBRL 206,133
    VolumeBRL 5,170
    8873
    BRL 0.00206129
    12.26%
    Market CapBRL 206,006
    VolumeBRL 57
    8870
    BRL 0.00207848
    7.89%
    Market CapBRL 205,505
    VolumeBRL 3,035
    8871
    BRL 0.00002077
    0%
    Market CapBRL 207,708
    VolumeBRL 6
    8872
    BRL 0.00020648
    11.85%
    Market CapBRL 205,223
    VolumeBRL 3,880
    Market CapBRL 205,080
    VolumeBRL 13,867
    8875
    BRL 0.00023399
    10.02%
    Market CapBRL 205,008
    VolumeBRL 294
    Market CapBRL 204,923
    VolumeBRL 321
    8877
    BRL 0.00002291
    13.77%
    Market CapBRL 204,796
    VolumeBRL 66
    8878
    Market CapBRL 206,415
    VolumeBRL 19
    8879
    BRL 0.00204588
    0.63%
    Market CapBRL 204,588
    VolumeBRL 9
    Market CapBRL 204,604
    VolumeBRL 6
    8881
    BRL 0.00020457
    11.91%
    Market CapBRL 203,877
    VolumeBRL 65
    8882
    BRL 0.00102382
    0.92%
    Market CapBRL 203,671
    VolumeBRL 59
    Market CapBRL 203,612
    VolumeBRL 87
    8884
    BRL 0.00000751
    0%
    Market CapBRL 202,857
    VolumeBRL 32
    8885
    BRL 0.00020353
    2.24%
    Market CapBRL 203,531
    VolumeBRL 57
    8886
    BRL 0.00020396
    0.75%
    Market CapBRL 203,510
    VolumeBRL 173
    8891
    BRL 0.00021418
    11.34%
    Market CapBRL 203,360
    VolumeBRL 1,092
    8888
    Market CapBRL 203,257
    VolumeBRL 315
    8889
    BRL 0.00020373
    11.97%
    Market CapBRL 203,233
    VolumeBRL 1,388
    8887
    BRL 0.00068101
    0.57%
    Market CapBRL 203,211
    VolumeBRL 36
    8896
    BRL 0.22
    1.62%
    Market CapBRL 203,152
    VolumeBRL 208
    Market CapBRL 203,106
    VolumeBRL 59
    8892
    Market CapBRL 202,541
    VolumeBRL 44
    8893
    BRL 0.00020257
    0%
    Market CapBRL 202,559
    VolumeBRL 5
    8894
    BRL 0.0000596
    0.02%
    Market CapBRL 202,693
    VolumeBRL 35
    8899
    BRL 0.00020277
    8.10%
    Market CapBRL 202,548
    VolumeBRL 29,131
    Market CapBRL 202,346
    VolumeBRL 54
    8897
    BRL 0.00022857
    1.26%
    Market CapBRL 202,286
    VolumeBRL 1,174
    8898
    BRL 0.00020247
    1.57%
    Market CapBRL 202,244
    VolumeBRL 148
    8900
    BRL 0.0002027
    11.81%
    Market CapBRL 202,159
    VolumeBRL 197
    8799
    BRL 10.35
    12.65%
    Market CapBRL 216,938
    VolumeBRL 117
    8800
    BRL 0.00028321
    4.55%
    Market CapBRL 216,867
    VolumeBRL 18,022

    Data provided by Coingecko API