Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
GBP 0.000118 -8.37%
Market Cap
GBP 87,821
8.37%
Volume (24)
GBP 2,186
2.62%
Circulating Supply
746,215,410 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
GBP 0.00011769

Price Change

GBP -0.00001074712
8.37%
24h Low / 24h High
GBP 0.00011624 / GBP 0.00012983

Trading Volume

GBP 2,186.2
2.62%
Volume / Market Cap
0.024893818
Market Dominance
0.0000029724321%
Market Rank
#7186

Valentine Grok Companion Supply

Circulating Supply
746,215,407.411 VALENTINE
Total Supply
746,215,407.411 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
GBP 87,821
8.37%

Fully Diluted
Market Cap

GBP 87,821
2.39%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
GBP 0.00011983205 / GBP 0.00012130443
Yesterday's Open / Close
GBP 0.00011983205 / GBP 0.00012130443
Yesterday's Change
2.39%
Yesterday's Volume
GBP 6,985.7904

Valentine Grok Companion Price History

7d Low / 7d High
GBP 0.00010804561 / GBP 0.00022623617
30d Low / 30d High
GBP 0.000091073715 / GBP 0.00014535466
90d Low / 90d High
GBP 0.000080303823 / GBP 0.00014535466
52 Week Low / 52 Week High
GBP 0.000080303823 / GBP 0.00016729735
All Time HighJul 17, 2025 (1 months ago)
GBP 0.01585212
99.26%
All Time LowAug 25, 2025 (2 days ago)
GBP 0.00007896
48.15%

Data provided by Coingecko API

VALENTINE to GBP converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to GBP)

    VALENTINEGBP by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000105
    GBP 0
    GBP 0.000145
    GBP 0.000105
    8/26/2025
    GBP 0.000087
    GBP 0.000105
    GBP 0.000104
    GBP 0.000085
    8/25/2025
    GBP 0.000104
    GBP 0.000087
    GBP 0.000104
    GBP 0.00008
    8/24/2025
    GBP 0.00013
    GBP 0.000104
    GBP 0.000137
    GBP 0.000099
    8/23/2025
    GBP 0.000159
    GBP 0.00013
    GBP 0.000167
    GBP 0.00013
    8/22/2025
    GBP 0.000139
    GBP 0.000159
    GBP 0.000161
    GBP 0.000139
    8/21/2025
    GBP 0.000163
    GBP 0.000139
    GBP 0.000164
    GBP 0.000133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 17 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,399
    0.03%
    Market CapGBP 2.24T
    VolumeGBP 38.13B
    2
    GBP 4,488.76
    3.07%
    Market CapGBP 541.97B
    VolumeGBP 32.37B
    3
    GBP 2.98
    1.81%
    Market CapGBP 177.15B
    VolumeGBP 6.7B
    5
    GBP 875.69
    1.09%
    Market CapGBP 121.87B
    VolumeGBP 1.78B
    6
    GBP 210.32
    0.55%
    Market CapGBP 113.71B
    VolumeGBP 13.91B
    9
    GBP 0.221467
    0.51%
    Market CapGBP 33.38B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7174
    GBP 0.00033654
    4.34%
    Market CapGBP 87,949
    VolumeGBP 110
    7175
    GBP 0.00000021
    0.91%
    Market CapGBP 87,881
    VolumeGBP 7
    7176
    GBP 0.00028399
    44.30%
    Market CapGBP 87,829
    VolumeGBP 18,672
    7178
    GBP 0.00010353
    0.63%
    Market CapGBP 87,807
    VolumeGBP 212
    7177
    GBP 0.0001016
    0.10%
    Market CapGBP 87,760
    VolumeGBP 85

    Data provided by Coingecko API