Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
0.000159 -20.56%
Market Cap
€118,405
20.84%
Volume (24)
9,832
4.69%
Circulating Supply
746,234,640 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
€0.00015867

Price Change

€-0.000041068406
20.56%
24h Low / 24h High
€0.00016336 / €0.0002048

Trading Volume

€9,832.26
4.69%
Volume / Market Cap
0.08303923
Market Dominance
0.0000035173778%
Market Rank
#6805

Valentine Grok Companion Supply

Circulating Supply
746,234,641.835 VALENTINE
Total Supply
746,234,641.835 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
€118,405
20.84%

Fully Diluted
Market Cap

€118,405
12.65%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
€0.00018064293 / €0.00018265628
Yesterday's Open / Close
€0.00018265628 / €0.00018064293
Yesterday's Change
12.65%
Yesterday's Volume
€6,937.373

Valentine Grok Companion Price History

7d Low / 7d High
€0.00020296215 / €0.00034823753
30d Low / 30d High
€0.00018064293 / €0.00021178439
90d Low / 90d High
€0.00018064293 / €0.00023911191
52 Week Low / 52 Week High
€0.00018064293 / €0.0002977497
All Time HighJul 17, 2025 (1 months ago)
€0.01833629
99.11%
All Time LowAug 21, 2025 (0 days ago)
€0.0001643
0.57%

Data provided by Coingecko API

VALENTINE to EUR converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to EUR)

    VALENTINEEUR by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (EUR)

    Date
    8/20/2025
    €0.0002
    €0
    €0.000204
    €0.000181
    8/19/2025
    €0.000196
    €0.0002
    €0.000212
    €0.000186
    8/18/2025
    €0.000223
    €0.000196
    €0.000239
    €0.000192
    8/17/2025
    €0.000227
    €0.000223
    €0.000232
    €0.000204
    8/16/2025
    €0.000249
    €0.000227
    €0.000296
    €0.000214
    8/15/2025
    €0.000276
    €0.000249
    €0.000277
    €0.000235
    8/14/2025
    €0.000269
    €0.000276
    €0.000298
    €0.000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 0 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,707
    0.11%
    Market Cap€2.26T
    Volume€38.13B
    2
    4,291.84
    1.65%
    Market Cap€518.45B
    Volume€33.68B
    3
    2.9
    0.26%
    Market Cap€172.43B
    Volume€6.18B
    5
    858.66
    2.95%
    Market Cap€119.63B
    Volume€2.4B
    6
    185.94
    2.45%
    Market Cap€100.58B
    Volume€6.65B
    10
    0.22
    2.61%
    Market Cap€33.15B
    Volume€2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    6800
    0.01
    0.80%
    Market Cap€122,158
    Volume€156
    6802
    Market Cap€122,289
    Volume€64
    6803
    0.01
    9.00%
    Market Cap€121,963
    Volume€1,137
    6806
    0.00012186
    4.25%
    Market Cap€121,812
    Volume€22,086
    6807
    0.00012185
    0%
    Market Cap€121,855
    Volume€243

    Data provided by Coingecko API