Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
BRL 0.000797+ 23.43%
Market Cap
BRL 594,614
22.89%
Volume (24)
BRL 35,991
0.23%
Circulating Supply
746,215,410 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
BRL 0.00079684

Price Change

BRL 0.00015127
23.43%
24h Low / 24h High
BRL 0.00061084 / BRL 0.00079269

Trading Volume

BRL 35,991
0.23%
Volume / Market Cap
0.060528343
Market Dominance
0.0000028330327%
Market Rank
#7307

Valentine Grok Companion Supply

Circulating Supply
746,215,407.411 VALENTINE
Total Supply
746,215,407.411 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
BRL 594,614
22.89%

Fully Diluted
Market Cap

BRL 594,614
5.54%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
BRL 0.00075086973 / BRL 0.00075913718
Yesterday's Open / Close
BRL 0.00075913718 / BRL 0.00075086973
Yesterday's Change
5.54%
Yesterday's Volume
BRL 43,183.08

Valentine Grok Companion Price History

7d Low / 7d High
BRL 0.00010804561 / BRL 0.00023780168
30d Low / 30d High
BRL 0.00058450517 / BRL 0.00075913718
90d Low / 90d High
BRL 0.00058450517 / BRL 0.0012264602
52 Week Low / 52 Week High
BRL 0.00058450517 / BRL 0.0013100019
All Time HighJul 17, 2025 (1 months ago)
BRL 0.118351
99.35%
All Time LowAug 25, 2025 (1 days ago)
BRL 0.00057488
34.78%

Data provided by Coingecko API

VALENTINE to BRL converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to BRL)

    VALENTINEBRL by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (BRL)

    Date
    8/26/2025
    BRL 0.000632
    BRL 0
    BRL 0.000759
    BRL 0.00062
    8/25/2025
    BRL 0.000759
    BRL 0.000632
    BRL 0.000759
    BRL 0.000585
    8/24/2025
    BRL 0.000954
    BRL 0.000759
    BRL 0.001008
    BRL 0.000723
    8/23/2025
    BRL 0.001169
    BRL 0.000954
    BRL 0.001226
    BRL 0.000951
    8/22/2025
    BRL 0.00102
    BRL 0.001169
    BRL 0.001177
    BRL 0.00102
    8/21/2025
    BRL 0.0012
    BRL 0.00102
    BRL 0.001206
    BRL 0.000983
    8/20/2025
    BRL 0.001283
    BRL 0.0012
    BRL 0.00131
    BRL 0.001153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 17 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,738
    1.84%
    Market CapBRL 2.22T
    VolumeBRL 44.64B
    2
    BRL 4,594.98
    4.98%
    Market CapBRL 555.03B
    VolumeBRL 44.01B
    3
    BRL 3
    4.74%
    Market CapBRL 179.11B
    VolumeBRL 6.72B
    5
    BRL 862.17
    2.83%
    Market CapBRL 120.29B
    VolumeBRL 1.54B
    6
    BRL 195.52
    4.15%
    Market CapBRL 105.86B
    VolumeBRL 7.71B
    10
    BRL 0.22
    3.84%
    Market CapBRL 32.91B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7304
    BRL 0.00059995
    15.62%
    Market CapBRL 574,660
    VolumeBRL 49,555
    7305
    BRL 0.00000059
    1.39%
    Market CapBRL 573,831
    VolumeBRL 13,817
    7306
    BRL 0.00333644
    2.56%
    Market CapBRL 573,793
    VolumeBRL 1,661
    7308
    BRL 0.00058009
    6.04%
    Market CapBRL 573,704
    VolumeBRL 39,632
    7309
    BRL 2,275.79
    0.53%
    Market CapBRL 573,607
    VolumeBRL 442,388

    Data provided by Coingecko API