Valentine Michael Smith (VALENTINE) Live Price

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
BRL 0.000965 -20.57%
Market Cap
BRL 901,360
20.49%
Volume (24)
BRL 105,853
2.14%
Circulating Supply
934,084,880 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Michael Smith Price Today

Valentine Michael Smith Price
BRL 0.00096452

Price Change

BRL -0.00024974143
20.57%
24h Low / 24h High
BRL 0.00096497 / BRL 0.0013796

Trading Volume

BRL 105,853
2.14%
Volume / Market Cap
0.11743698
Market Dominance
0.0000043144147%
Market Rank
#6381

Valentine Michael Smith Supply

Circulating Supply
934,084,875.885 VALENTINE
Total Supply
934,084,875.885 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Michael Smith Market Cap

Market Cap
BRL 901,360
20.49%

Fully Diluted
Market Cap

BRL 901,360
19.09%

Valentine Michael Smith Price Yesterday

Yesterday's Low / High
BRL 0.0011674742 / BRL 0.0012178496
Yesterday's Open / Close
BRL 0.0012178496 / BRL 0.0011674742
Yesterday's Change
19.13%
Yesterday's Volume
BRL 225,279.82

Valentine Michael Smith Price History

7d Low / 7d High
BRL 0.00014467128 / BRL 0.00028438736
30d Low / 30d High
BRL 0.0010559951 / BRL 0.0015893841
90d Low / 90d High
BRL 0.0008017393 / BRL 0.0015893841
52 Week Low / 52 Week High
BRL 0.0008017393 / BRL 0.0015893841
All Time HighJul 21, 2025 (15 days ago)
BRL 0.00322318
69.66%
All Time LowAug 3, 2025 (2 days ago)
BRL 0.00078554
24.49%

Data provided by Coingecko API

VALENTINE to BRL converter

Valentine Michael Smith
Valentine Michael SmithVALENTINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Valentine Michael Smith Price Chart (VALENTINE to BRL)

VALENTINEBRL by TradingView

Valentine Michael Smith Exchanges

Instant crypto to crypto exchange coming soon!

Valentine Michael Smith Historical Price Data (BRL)

Date
8/4/2025
BRL 0.001193
BRL 0
BRL 0.001589
BRL 0.001167
8/3/2025
BRL 0.000802
BRL 0.001193
BRL 0.001406
BRL 0.000802
8/2/2025
BRL 0.000987
BRL 0.000802
BRL 0.001
BRL 0.00083
8/1/2025
BRL 0.001316
BRL 0.000987
BRL 0.001433
BRL 0.000982
7/31/2025
BRL 0.001338
BRL 0.001316
BRL 0.001575
BRL 0.001218
7/30/2025
BRL 0.001477
BRL 0.001338
BRL 0.001584
BRL 0.001312
7/29/2025
BRL 0.001431
BRL 0.001477
BRL 0.001431
BRL 0.001259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,000
0.36%
Market CapBRL 2.27T
VolumeBRL 35.38B
2
BRL 3,628.87
1.64%
Market CapBRL 438.05B
VolumeBRL 31.17B
3
BRL 3.03
0.79%
Market CapBRL 179.9B
VolumeBRL 5.66B
5
BRL 758.26
0.08%
Market CapBRL 105.62B
VolumeBRL 1.03B
6
BRL 167.24
2.28%
Market CapBRL 90.13B
VolumeBRL 5.36B
10
BRL 0.2
0.86%
Market CapBRL 30.62B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6377
BRL 0.00089971
2.51%
Market CapBRL 899,672
VolumeBRL 27
6378
BRL 0.05
3.77%
Market CapBRL 902,576
VolumeBRL 5,975
6379
BRL 0.00090874
2.75%
Market CapBRL 899,651
VolumeBRL 819
6382
BRL 0.0000126
22.46%
Market CapBRL 901,229
VolumeBRL 198,585
6383
BRL 0.00001038
4.33%
Market CapBRL 901,132
VolumeBRL 1.27M

Data provided by Coingecko API