VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
JPY 0.413371+ 23.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,178,676
0.36%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
JPY 0.413371

Price Change

JPY 0.077734
23.16%
24h Low / 24h High
JPY 0.335547 / JPY 0.569192

Trading Volume

JPY 71,178,676
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

JPY 413,404,460
4.74%

VaporFund Price Yesterday

Yesterday's Low / High
JPY 0.39374542 / JPY 0.39565179
Yesterday's Open / Close
JPY 0.39374542 / JPY 0.39565179
Yesterday's Change
4.73%
Yesterday's Volume
JPY 66,368,967

VaporFund Price History

7d Low / 7d High
JPY 0.0020407336 / JPY 0.0036819954
30d Low / 30d High
JPY 0.33321793 / JPY 0.5691922
90d Low / 90d High
JPY 0.31584433 / JPY 0.5691922
52 Week Low / 52 Week High
JPY 0.31584433 / JPY 0.5691922
All Time HighJan 4, 2024 (10 months ago)
JPY 10.66
96.12%
All Time LowAug 18, 2024 (3 months ago)
JPY 0.223056
85.34%

Data provided by Coingecko API

VPR to JPY converter

VaporFund
VaporFundVPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to JPY)

VPRJPY by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (JPY)

Date
11/25/2024
JPY 0.33666
JPY 0
JPY 0.569192
JPY 0.334698
11/24/2024
JPY 0.318997
JPY 0.33666
JPY 0.337554
JPY 0.318997
11/23/2024
JPY 0.323704
JPY 0.318997
JPY 0.324376
JPY 0.315844
11/22/2024
JPY 0.318025
JPY 0.323704
JPY 0.323955
JPY 0.318025
11/21/2024
JPY 0.322841
JPY 0.318025
JPY 0.322997
JPY 0.31734
11/20/2024
JPY 0.324218
JPY 0.322841
JPY 0.327784
JPY 0.323248
11/19/2024
JPY 0.327471
JPY 0.324218
JPY 0.328468
JPY 0.322663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,798
3.43%
Market CapJPY 1.88T
VolumeJPY 84.01B
2
JPY 3,437.77
1.64%
Market CapJPY 414.03B
VolumeJPY 57.62B
4
JPY 239.14
5.21%
Market CapJPY 113.5B
VolumeJPY 8.59B
5
JPY 644.08
2.19%
Market CapJPY 93.97B
VolumeJPY 2.33B
6
JPY 1.44
1.04%
Market CapJPY 82.15B
VolumeJPY 11.9B
7
JPY 0.407102
3.65%
Market CapJPY 59.78B
VolumeJPY 10.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API