VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
JPY 1.42-0.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 113,721,740
0.34%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
JPY 1.42

Price Change

JPY -0.0053523561
0.38%
24h Low / 24h High
JPY 1.41 / JPY 1.43

Trading Volume

JPY 113,721,740
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

JPY 1,419,803,400
0.15%

VaporFund Price Yesterday

Yesterday's Low / High
JPY 1.4196202 / JPY 1.4243428
Yesterday's Open / Close
JPY 1.4196202 / JPY 1.4243428
Yesterday's Change
0.14%
Yesterday's Volume
JPY 123,869,410

VaporFund Price History

7d Low / 7d High
JPY 0.0082963212 / JPY 0.0089737757
30d Low / 30d High
JPY 1.4066949 / JPY 1.4406923
90d Low / 90d High
JPY 1.35106 / JPY 1.4406923
52 Week Low / 52 Week High
JPY 1.3235135 / JPY 1.4406923
All Time HighJan 4, 2024 (5 months ago)
JPY 10.66
86.69%
All Time LowJun 24, 2024 (5 days ago)
JPY 1.32
7.56%

Data provided by Coingecko API

VPR to JPY converter

VaporFund
VaporFundVPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to JPY)

VPRJPY by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (JPY)

Date
6/28/2024
JPY 1.412779
JPY 0
JPY 1.440692
JPY 1.412469
6/27/2024
JPY 1.404742
JPY 1.412779
JPY 1.415832
JPY 1.400466
6/26/2024
JPY 1.398653
JPY 1.404742
JPY 1.413652
JPY 1.389983
6/25/2024
JPY 1.348254
JPY 1.398653
JPY 1.412557
JPY 1.346562
6/24/2024
JPY 1.345189
JPY 1.348254
JPY 1.354371
JPY 1.323514
6/23/2024
JPY 1.355926
JPY 1.345189
JPY 1.365153
JPY 1.348272
6/22/2024
JPY 1.356684
JPY 1.355926
JPY 1.361977
JPY 1.352055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,971
0.70%
Market CapJPY 1.2T
VolumeJPY 20.15B
2
JPY 3,388.5
1.54%
Market CapJPY 407.2B
VolumeJPY 9.49B
4
JPY 571.58
0.49%
Market CapJPY 87.99B
VolumeJPY 618.6M
5
JPY 141.92
1.63%
Market CapJPY 65.65B
VolumeJPY 2.07B
8
JPY 0.474696
1.00%
Market CapJPY 26.45B
VolumeJPY 519.4M
10
JPY 0.123475
2.73%
Market CapJPY 17.89B
VolumeJPY 490.88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API