VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
JPY 0.051077 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,636,685
3.09%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
JPY 0.051077

Price Change

JPY -0.000044236174
0.09%
24h Low / 24h High
JPY 0.05052 / JPY 0.051345

Trading Volume

JPY 16,636,685
3.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

JPY 51,049,870
0.76%

VaporFund Price Yesterday

Yesterday's Low / High
JPY 0.050609756 / JPY 0.050715169
Yesterday's Open / Close
JPY 0.050609756 / JPY 0.050715169
Yesterday's Change
0.82%
Yesterday's Volume
JPY 8,622,567.9

VaporFund Price History

7d Low / 7d High
JPY 0.00034040922 / JPY 0.00039434834
30d Low / 30d High
JPY 0.0505984 / JPY 0.05185882
90d Low / 90d High
JPY 0.048282069 / JPY 0.052642623
52 Week Low / 52 Week High
JPY 0.048282069 / JPY 0.056152404
All Time HighJan 4, 2024 (1 years ago)
JPY 10.66
99.52%
All Time LowApr 23, 2025 (2 days ago)
JPY 0.04819852
5.98%

Data provided by Coingecko API

VPR to JPY converter

VaporFund
VaporFundVPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to JPY)

VPRJPY by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (JPY)

Date
4/24/2025
JPY 0.050826
JPY 0
JPY 0.05122
JPY 0.050598
4/23/2025
JPY 0.050038
JPY 0.050826
JPY 0.052643
JPY 0.048282
4/22/2025
JPY 0.050509
JPY 0.050038
JPY 0.05099
JPY 0.049918
4/21/2025
JPY 0.05088
JPY 0.050509
JPY 0.051225
JPY 0.05026
4/20/2025
JPY 0.052282
JPY 0.05088
JPY 0.052626
JPY 0.051055
4/19/2025
JPY 0.052276
JPY 0.052282
JPY 0.052597
JPY 0.051526
4/18/2025
JPY 0.054574
JPY 0.052276
JPY 0.056152
JPY 0.052593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

8 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,078
1.92%
Market CapJPY 1.89T
VolumeJPY 39.26B
2
JPY 1,812.11
2.37%
Market CapJPY 218.74B
VolumeJPY 15.8B
4
JPY 2.21
0.35%
Market CapJPY 128.92B
VolumeJPY 3.5B
5
JPY 607
1.19%
Market CapJPY 88.56B
VolumeJPY 916.54M
6
JPY 153.02
2.14%
Market CapJPY 79.17B
VolumeJPY 5.12B
8
JPY 0.183433
2.23%
Market CapJPY 27.33B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API