VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
JPY 0.05791+ 2.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,081,616
0.30%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
JPY 0.05791

Price Change

JPY 0.0014784
2.62%
24h Low / 24h High
JPY 0.056313 / JPY 0.057913

Trading Volume

JPY 6,081,616
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

JPY 57,773,983
1.40%

VaporFund Price Yesterday

Yesterday's Low / High
JPY 0.056894825 / JPY 0.057059632
Yesterday's Open / Close
JPY 0.056894825 / JPY 0.057059632
Yesterday's Change
1.64%
Yesterday's Volume
JPY 5,121,218.3

VaporFund Price History

7d Low / 7d High
JPY 0.00036133312 / JPY 0.00038413128
30d Low / 30d High
JPY 0.056337073 / JPY 0.057742712
90d Low / 90d High
JPY 0.056337073 / JPY 0.058891275
52 Week Low / 52 Week High
JPY 0.056337073 / JPY 0.062079803
All Time HighJan 4, 2024 (1 years ago)
JPY 10.66
99.46%
All Time LowApr 23, 2025 (7 months ago)
JPY 0.04819852
20.16%

Data provided by Coingecko API

VPR to JPY converter

VaporFund
VaporFundVPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to JPY)

VPRJPY by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (JPY)

Date
11/25/2025
JPY 0.05765
JPY 0
JPY 0.057743
JPY 0.056337
11/24/2025
JPY 0.058154
JPY 0.05765
JPY 0.058439
JPY 0.057363
11/23/2025
JPY 0.058345
JPY 0.058154
JPY 0.058891
JPY 0.058038
11/22/2025
JPY 0.058404
JPY 0.058345
JPY 0.058404
JPY 0.056874
11/21/2025
JPY 0.060281
JPY 0.058404
JPY 0.060434
JPY 0.057933
11/20/2025
JPY 0.059486
JPY 0.060281
JPY 0.060268
JPY 0.05948
11/19/2025
JPY 0.058895
JPY 0.059486
JPY 0.06208
JPY 0.058733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 42 minutes and 15 seconds

Explore Our Other Products for VPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,901
2.65%
Market CapJPY 1.79T
VolumeJPY 65.13B
2
JPY 3,030.65
3.20%
Market CapJPY 365.75B
VolumeJPY 21.74B
4
JPY 2.24
2.12%
Market CapJPY 134.7B
VolumeJPY 4.05B
5
JPY 891.93
4.02%
Market CapJPY 122.76B
VolumeJPY 1.46B
6
JPY 140.82
2.72%
Market CapJPY 78.71B
VolumeJPY 5.2B
10
JPY 0.155865
3.17%
Market CapJPY 23.66B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,580,559
0.26%
Market CapJPY 270.97T
VolumeJPY 9.8T
2
JPY 455,560
0.88%
Market CapJPY 54.98T
VolumeJPY 3.36T
3
JPY 156.4
0.10%
Market CapJPY 28.86T
VolumeJPY 12.57T
4
JPY 340.7
0.79%
Market CapJPY 20.53T
VolumeJPY 632.98B
5
JPY 134,005
0.43%
Market CapJPY 18.46T
VolumeJPY 193.7B

Data provided by Coingecko API