VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
JPY 0.31525 -3.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 30,279,735
0.11%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
JPY 0.31525

Price Change

JPY -0.0099109339
3.05%
24h Low / 24h High
JPY 0.314446 / JPY 0.328714

Trading Volume

JPY 30,279,735
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

JPY 314,761,130
2.15%

VaporFund Price Yesterday

Yesterday's Low / High
JPY 0.32134823 / JPY 0.32201186
Yesterday's Open / Close
JPY 0.32134823 / JPY 0.32201186
Yesterday's Change
2.00%
Yesterday's Volume
JPY 30,452,462

VaporFund Price History

7d Low / 7d High
JPY 0.0020023377 / JPY 0.002356497
30d Low / 30d High
JPY 0.32134823 / JPY 0.33556254
90d Low / 90d High
JPY 0.32134823 / JPY 0.37014769
52 Week Low / 52 Week High
JPY 0.32134823 / JPY 0.37881976
All Time HighJan 4, 2024 (11 months ago)
JPY 10.66
97.05%
All Time LowAug 18, 2024 (4 months ago)
JPY 0.223056
41.11%

Data provided by Coingecko API

VPR to JPY converter

VaporFund
VaporFundVPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to JPY)

VPRJPY by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (JPY)

Date
12/27/2024
JPY 0.332646
JPY 0
JPY 0.332646
JPY 0.321348
12/26/2024
JPY 0.358571
JPY 0.332646
JPY 0.364121
JPY 0.331507
12/25/2024
JPY 0.364165
JPY 0.358571
JPY 0.368414
JPY 0.35911
12/24/2024
JPY 0.364248
JPY 0.364165
JPY 0.370148
JPY 0.363337
12/23/2024
JPY 0.351793
JPY 0.364248
JPY 0.364761
JPY 0.350373
12/22/2024
JPY 0.357775
JPY 0.351793
JPY 0.35794
JPY 0.351261
12/21/2024
JPY 0.377345
JPY 0.357775
JPY 0.37882
JPY 0.357362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,547
1.84%
Market CapJPY 1.87T
VolumeJPY 37.29B
2
JPY 3,361.31
0.64%
Market CapJPY 404.48B
VolumeJPY 18.03B
4
JPY 2.17
0.84%
Market CapJPY 124.2B
VolumeJPY 3.3B
5
JPY 706.28
0.57%
Market CapJPY 102.96B
VolumeJPY 751.82M
6
JPY 187.83
0.73%
Market CapJPY 90.09B
VolumeJPY 2.61B
7
JPY 0.317268
0.10%
Market CapJPY 46.7B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API