VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
JPY 0.089935+ 0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,945,439
5.93%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
JPY 0.089935

Price Change

JPY 0.00031622
0.35%
24h Low / 24h High
JPY 0.088648 / JPY 0.090101

Trading Volume

JPY 17,945,439
5.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

JPY 89,933,376
1.13%

VaporFund Price Yesterday

Yesterday's Low / High
JPY 0.088902965 / JPY 0.088949446
Yesterday's Open / Close
JPY 0.088949446 / JPY 0.088902965
Yesterday's Change
1.13%
Yesterday's Volume
JPY 19,782,579

VaporFund Price History

7d Low / 7d High
JPY 0.00059785575 / JPY 0.00069492119
30d Low / 30d High
JPY 0.088902591 / JPY 0.092762334
90d Low / 90d High
JPY 0.088902591 / JPY 0.10287961
52 Week Low / 52 Week High
JPY 0.088902591 / JPY 0.10287961
All Time HighJan 4, 2024 (1 years ago)
JPY 10.66
99.16%
All Time LowMar 12, 2025 (0 days ago)
JPY 0.088648
1.34%

Data provided by Coingecko API

VPR to JPY converter

VaporFund
VaporFundVPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to JPY)

VPRJPY by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (JPY)

Date
3/11/2025
JPY 0.091315
JPY 0
JPY 0.091315
JPY 0.088903
3/10/2025
JPY 0.094982
JPY 0.091315
JPY 0.095301
JPY 0.091301
3/9/2025
JPY 0.095764
JPY 0.094982
JPY 0.10288
JPY 0.095363
3/8/2025
JPY 0.090538
JPY 0.095764
JPY 0.095774
JPY 0.090294
3/7/2025
JPY 0.095138
JPY 0.090538
JPY 0.095138
JPY 0.090833
3/6/2025
JPY 0.096001
JPY 0.095138
JPY 0.096861
JPY 0.095168
3/5/2025
JPY 0.094871
JPY 0.096001
JPY 0.095743
JPY 0.093627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,689
0.75%
Market CapJPY 1.61T
VolumeJPY 44.54B
2
JPY 1,840.87
3.31%
Market CapJPY 223.24B
VolumeJPY 25.43B
4
JPY 2.15
1.62%
Market CapJPY 125.09B
VolumeJPY 6.51B
5
JPY 552.94
0.93%
Market CapJPY 81.18B
VolumeJPY 1.08B
6
JPY 123.45
1.11%
Market CapJPY 62.97B
VolumeJPY 5.02B
9
JPY 0.162545
2.91%
Market CapJPY 24.31B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API