Vent Finance (VENT) Live Price

Vent Finance logo
VENTVent Finance
JPY 0.076974 -1.94%
Market Cap
JPY 19.24M
1.94%
Volume (24)
JPY 385
0.05%
Circulating Supply
250,000,000 VENT
Issue Date
-

Data provided by Coingecko API

VENT price Statistics

Vent Finance Price Today

Vent Finance Price
JPY 0.076974

Price Change

JPY -0.0015211015
1.94%
24h Low / 24h High
JPY 0.07697 / JPY 0.078561

Trading Volume

JPY 384.72
0.05%
Volume / Market Cap
0.000019993265
Market Dominance
0.0000032988148%
Market Rank
#7051

Vent Finance Supply

Circulating Supply
250,000,000 VENT
Total Supply
250,000,000 VENT
Max Supply
250,000,000 VENT

Vent Finance Market Cap

Market Cap
JPY 19,242,480
1.94%

Fully Diluted
Market Cap

JPY 19,242,480
1.87%

Vent Finance Price Yesterday

Yesterday's Low / High
JPY 0.078416967 / JPY 0.078456908
Yesterday's Open / Close
JPY 0.078416967 / JPY 0.078456908
Yesterday's Change
1.87%
Yesterday's Volume
JPY 50,102.524

Vent Finance Price History

7d Low / 7d High
JPY 0.00052412278 / JPY 0.0014600678
30d Low / 30d High
JPY 0.078290627 / JPY 0.21709524
90d Low / 90d High
JPY 0.078290627 / JPY 0.21738382
52 Week Low / 52 Week High
JPY 0.078290627 / JPY 0.21738382
All Time HighSep 23, 2021 (3 years ago)
JPY 129.71
99.94%
All Time LowMay 17, 2025 (3 months ago)
JPY 0.00946895
713.28%

Data provided by Coingecko API

VENT to JPY converter

Vent Finance
Vent FinanceVENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENT Safely with 3Commas

Use a proven backtested strategy for VENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vent Finance Price Chart (VENT to JPY)

    VENTJPY by TradingView

    Vent Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vent Finance Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.080342
    JPY 0
    JPY 0.080342
    JPY 0.080342

    Data provided by Coingecko API

    Explore Our Other Products for VENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,760
    1.04%
    Market CapJPY 2.21T
    VolumeJPY 55.84B
    2
    JPY 4,281.44
    0.72%
    Market CapJPY 516.79B
    VolumeJPY 38.72B
    4
    JPY 2.82
    0.18%
    Market CapJPY 167.64B
    VolumeJPY 6.23B
    5
    JPY 849.37
    0.59%
    Market CapJPY 118.22B
    VolumeJPY 983.6M
    6
    JPY 203.76
    0.16%
    Market CapJPY 110.37B
    VolumeJPY 7.49B
    9
    JPY 0.214582
    0.91%
    Market CapJPY 32.36B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7047
    JPY 0.03100773
    9.61%
    Market CapJPY 19.25M
    VolumeJPY 1.14M
    7049
    JPY 0.760299
    7.19%
    Market CapJPY 19.24M
    VolumeJPY 117,101
    7050
    JPY 0.01967492
    25.64%
    Market CapJPY 19.25M
    VolumeJPY 12.58M
    7052
    JPY 0.192387
    0.74%
    Market CapJPY 19.25M
    VolumeJPY 294
    7053
    JPY 15.73
    4.27%
    Market CapJPY 19.23M
    VolumeJPY 80,940

    Data provided by Coingecko API