Vernus (VER) Live Price

Vernus logo
VERVernus
JPY 0.00962+ 62.83%
Market Cap
JPY 9.63M
63.46%
Volume (24)
JPY 860,150
1.24%
Circulating Supply
999,879,720 VER
Issue Date
-

Data provided by Coingecko API

VER price Statistics

Vernus Price Today

Vernus Price
JPY 0.00961951

Price Change

JPY 0.00371179
62.83%
24h Low / 24h High
JPY 0.00541467 / JPY 0.01064846

Trading Volume

JPY 860,150
1.24%
Volume / Market Cap
0.08934377
Market Dominance
0.0000020350481%
Market Rank
#7857

Vernus Supply

Circulating Supply
999,879,722.755 VER
Total Supply
999,879,722.755 VER
Max Supply
1,000,000,000 VER

Vernus Market Cap

Market Cap
JPY 9,627,420
63.46%

Fully Diluted
Market Cap

JPY 9,627,420
0.60%

Vernus Price Yesterday

Yesterday's Low / High
JPY 0.0094613619 / JPY 0.0096812537
Yesterday's Open / Close
JPY 0.0096812537 / JPY 0.0094613619
Yesterday's Change
0.50%
Yesterday's Volume
JPY 877,671.13

Vernus Price History

7d Low / 7d High
JPY 0.000031185905 / JPY 0.000062510532
30d Low / 30d High
JPY 0.005442899 / JPY 0.0096812537
90d Low / 90d High
JPY 0.00487654 / JPY 0.0096812537
52 Week Low / 52 Week High
JPY 0.00487654 / JPY 0.0096812537
All Time HighNov 13, 2025 (13 days ago)
JPY 0.01665071
42.17%
All Time LowNov 21, 2025 (4 days ago)
JPY 0.00485837
98.19%

Data provided by Coingecko API

VER to JPY converter

Vernus
VernusVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vernus Price Chart (VER to JPY)

VERJPY by TradingView

Vernus Exchanges

Instant crypto to crypto exchange coming soon!

Vernus Historical Price Data (JPY)

Date
11/25/2025
JPY 0.006014
JPY 0
JPY 0.009681
JPY 0.005443
11/24/2025
JPY 0.006043
JPY 0.006014
JPY 0.007127
JPY 0.006003
11/23/2025
JPY 0.006462
JPY 0.006043
JPY 0.006949
JPY 0.005994
11/22/2025
JPY 0.005
JPY 0.006462
JPY 0.006436
JPY 0.004877
11/21/2025
JPY 0.005834
JPY 0.005
JPY 0.006089
JPY 0.004909
11/20/2025
JPY 0.005395
JPY 0.005834
JPY 0.007108
JPY 0.00521
11/19/2025
JPY 0.007316
JPY 0.005395
JPY 0.007316
JPY 0.005333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 11 minutes and 55 seconds

Explore Our Other Products for VER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,685
0.14%
Market CapJPY 1.75T
VolumeJPY 65.81B
2
JPY 2,955.02
0.98%
Market CapJPY 356.62B
VolumeJPY 22.16B
4
JPY 2.19
2.60%
Market CapJPY 132.05B
VolumeJPY 4.58B
5
JPY 865.22
0.43%
Market CapJPY 119.16B
VolumeJPY 1.45B
6
JPY 139.22
0.83%
Market CapJPY 77.88B
VolumeJPY 4.69B
10
JPY 0.151855
0.26%
Market CapJPY 23.07B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7853
JPY 0.00991336
29.81%
Market CapJPY 9.65M
VolumeJPY 1.24M
7854
JPY 0.00965631
1.69%
Market CapJPY 9.64M
VolumeJPY 2,341
7855
JPY 0.01017542
3.11%
Market CapJPY 9.64M
VolumeJPY 32,856
7858
JPY 0.00051011
17.67%
Market CapJPY 9.63M
VolumeJPY 8,496
7859
JPY 0.00962618
0.31%
Market CapJPY 9.63M
VolumeJPY 43,030

Data provided by Coingecko API