VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
0.244819+ 13.69%
Market Cap
€785,858
18.55%
Volume (24)
102,418
7.85%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
€0.244819

Price Change

€0.0294871
13.69%
24h Low / 24h High
€0.202845 / €0.2742

Trading Volume

€102,418
7.85%
Volume / Market Cap
0.13032634
Market Dominance
0.00002317449%
Market Rank
#4210

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
€785,858
18.55%

Fully Diluted
Market Cap

€2,462,115
15.71%

VitaStem Price Yesterday

Yesterday's Low / High
€0.20748064 / €0.21809223
Yesterday's Open / Close
€0.21809223 / €0.20748064
Yesterday's Change
15.05%
Yesterday's Volume
€63,599.271

VitaStem Price History

7d Low / 7d High
€0.24186008 / €0.31752712
30d Low / 30d High
€0.20748064 / €0.21809223
90d Low / 90d High
€0.20700554 / €0.2431655
52 Week Low / 52 Week High
€0.20700554 / €0.25714204
All Time HighOct 6, 2025 (13 days ago)
€0.510691
53.14%
All Time LowOct 18, 2025 (0 days ago)
€0.202845
17.98%

Data provided by Coingecko API

VITASTEM to EUR converter

VitaStem
VitaStemVITASTEM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to EUR)

VITASTEMEUR by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (EUR)

Date
10/18/2025
€0.212466
€0
€0.218092
€0.207481
10/17/2025
€0.219157
€0.212466
€0.219157
€0.207006
10/16/2025
€0.229435
€0.219157
€0.230686
€0.219241
10/15/2025
€0.242567
€0.229435
€0.243235
€0.223647
10/14/2025
€0.253076
€0.242567
€0.256265
€0.23239
10/13/2025
€0.24056
€0.253076
€0.257142
€0.235097
10/12/2025
€0.210732
€0.24056
€0.243853
€0.210732

Data provided by Coingecko API

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,938
1.70%
Market Cap€2.17T
Volume€43.75B
2
3,997.83
2.76%
Market Cap€482.02B
Volume€28.84B
4
1,119.11
1.69%
Market Cap€155.72B
Volume€2.32B
5
2.41
1.70%
Market Cap€144.24B
Volume€2.9B
6
189.61
1.41%
Market Cap€103.59B
Volume€4.65B
10
0.2
4.38%
Market Cap€29.88B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

4204
0.00000788
24.71%
Market Cap€787,153
Volume€18,069
4205
0.01
0.64%
Market Cap€787,300
Volume€87
4208
0.00081466
0.42%
Market Cap€786,344
Volume€89,081
4211
0.00024879
0.05%
Market Cap€785,013
Volume€33,219
Market Cap€785,358
Volume€17

Data provided by Coingecko API