VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
BRL 1.48+ 9.02%
Market Cap
BRL 4.72M
9.01%
Volume (24)
BRL 668,107
7.85%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
BRL 1.48

Price Change

BRL 0.122384
9.02%
24h Low / 24h High
BRL 1.28 / BRL 1.73

Trading Volume

BRL 668,107
7.85%
Volume / Market Cap
0.14144662
Market Dominance
0.000021826065%
Market Rank
#4262

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
BRL 4,723,386
9.01%

Fully Diluted
Market Cap

BRL 14,798,495
10.31%

VitaStem Price Yesterday

Yesterday's Low / High
BRL 1.3081002 / BRL 1.375003
Yesterday's Open / Close
BRL 1.375003 / BRL 1.3081002
Yesterday's Change
10.32%
Yesterday's Volume
BRL 400,973.43

VitaStem Price History

7d Low / 7d High
BRL 0.24186008 / BRL 0.31752712
30d Low / 30d High
BRL 1.3081002 / BRL 1.375003
90d Low / 90d High
BRL 1.3081002 / BRL 1.5506005
52 Week Low / 52 Week High
BRL 1.3081002 / BRL 1.6243375
All Time HighOct 6, 2025 (12 days ago)
BRL 3.18
53.43%
All Time LowOct 18, 2025 (0 days ago)
BRL 1.28
15.71%

Data provided by Coingecko API

VITASTEM to BRL converter

VitaStem
VitaStemVITASTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to BRL)

VITASTEMBRL by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (BRL)

Date
10/18/2025
BRL 1.339797
BRL 0
BRL 1.375003
BRL 1.3081
10/17/2025
BRL 1.396432
BRL 1.339797
BRL 1.396432
BRL 1.312488
10/16/2025
BRL 1.45601
BRL 1.396432
BRL 1.466313
BRL 1.396152
10/15/2025
BRL 1.543638
BRL 1.45601
BRL 1.5506
BRL 1.419618
10/14/2025
BRL 1.599715
BRL 1.543638
BRL 1.619016
BRL 1.473546
10/13/2025
BRL 1.541759
BRL 1.599715
BRL 1.624337
BRL 1.482322
10/12/2025
BRL 1.351288
BRL 1.541759
BRL 1.563674
BRL 1.351288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 2 minutes and 41 seconds

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,034
1.09%
Market CapBRL 2.15T
VolumeBRL 36.17B
2
BRL 3,965.78
2.57%
Market CapBRL 477.4B
VolumeBRL 23.42B
4
BRL 1,108.55
1.69%
Market CapBRL 153.78B
VolumeBRL 2.35B
5
BRL 2.39
1.28%
Market CapBRL 143.38B
VolumeBRL 2.59B
6
BRL 190.24
2.79%
Market CapBRL 103.92B
VolumeBRL 4.11B
10
BRL 0.2
5.07%
Market CapBRL 29.69B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4258
Market CapBRL 4.73M
VolumeBRL 105,006
4259
BRL 0.00047272
5.46%
Market CapBRL 4.73M
VolumeBRL 19,501
4260
BRL 2.72
0%
Market CapBRL 4.72M
VolumeBRL 5
4261
BRL 0.00073126
0.14%
Market CapBRL 4.72M
VolumeBRL 1.04M
4264
Market CapBRL 4.72M
VolumeBRL 462,591

Data provided by Coingecko API