VitaStem (VITASTEM) Live Price

VitaStem logo
VITASTEMVitaStem
£0.204711 -14.68%
Market Cap
£653,373
14.68%
Volume (24)
£45,160
1.16%
Circulating Supply
3,191,802 VITASTEM
Issue Date
-

Data provided by Coingecko API

VITASTEM price Statistics

VitaStem Price Today

VitaStem Price
£0.204711

Price Change

£-0.035209936
14.68%
24h Low / 24h High
£0.201969 / £0.239934

Trading Volume

£45,160
1.16%
Volume / Market Cap
0.069118253
Market Dominance
0.000022126758%
Market Rank
#4244

VitaStem Supply

Circulating Supply
3,191,801.931 VITASTEM
Total Supply
10,000,000 VITASTEM
Max Supply
10,000,000 VITASTEM

VitaStem Market Cap

Market Cap
£653,373
14.68%

Fully Diluted
Market Cap

£2,047,036
15.58%

VitaStem Price Yesterday

Yesterday's Low / High
£0.24244228 / £0.2425059
Yesterday's Open / Close
£0.2425059 / £0.24244228
Yesterday's Change
15.57%
Yesterday's Volume
£44,836.131

VitaStem Price History

7d Low / 7d High
£0.24186008 / £0.39442644
30d Low / 30d High
£0.20243677 / £0.2937345
90d Low / 90d High
£0.18012965 / £0.2937345
52 Week Low / 52 Week High
£0.18012965 / £0.2937345
All Time HighOct 6, 2025 (15 days ago)
£0.443571
53.85%
All Time LowOct 18, 2025 (3 days ago)
£0.176105
16.24%

Data provided by Coingecko API

VITASTEM to GBP converter

VitaStem
VitaStemVITASTEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VitaStem Price Chart (VITASTEM to GBP)

VITASTEMGBP by TradingView

VitaStem Exchanges

Instant crypto to crypto exchange coming soon!

VitaStem Historical Price Data (GBP)

Date
10/20/2025
£0.209551
£0
£0.293734
£0.202437
10/19/2025
£0.216193
£0.209551
£0.236484
£0.200849
10/18/2025
£0.184513
£0.216193
£0.189342
£0.18013
10/17/2025
£0.190712
£0.184513
£0.190724
£0.180251
10/16/2025
£0.199352
£0.190712
£0.200433
£0.190764
10/15/2025
£0.211263
£0.199352
£0.211908
£0.19432
10/14/2025
£0.219561
£0.211263
£0.22212
£0.202521

Data provided by Coingecko API

Explore Our Other Products for VITASTEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£108,466
1.99%
Market Cap£2.17T
Volume£105.33B
2
£3,866.6
2.86%
Market Cap£468.91B
Volume£46.17B
4
£1,054.58
4.25%
Market Cap£147.76B
Volume£3.28B
5
£2.43
2.60%
Market Cap£146.05B
Volume£4.71B
6
£186.5
2.03%
Market Cap£102.5B
Volume£8.06B
10
£0.19434
2.82%
Market Cap£29.58B
Volume£2.58B

Data provided by Coingecko API

More Cryptocurrencies

4239
£0.00065329
10.97%
Market Cap£654,448
Volume£10,289
4243
£0.00409006
1.79%
Market Cap£653,490
Volume£149,985
4238
£0.00065183
2.16%
Market Cap£653,416
Volume£23,049
4245
£0.00000716
3.33%
Market Cap£652,832
Volume£1,445
4246
£0.374825
0%
Market Cap£650,652
Volume£48

Data provided by Coingecko API